Australian Dollar-Bolivian Boliviano History: 2022
Go
Set AlertDaily AUD/BOB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.1353, reached on 25/03/2022
The lowest level of 2022 was 4.133 reached 13/10/2022
The average level of 2022 was 4.6663
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/BOB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.6761 | 4.6902 | 4.7015 | 4.6607 | 4.6811 |
| Thursday 29 December 2022 (29/12/2022) | 4.6581 | 4.6706 | 4.6745 | 4.6349 | 4.6547 |
| Wednesday 28 December 2022 (28/12/2022) | 4.6751 | 4.6834 | 4.7012 | 4.6714 | 4.6863 |
| Friday 23 December 2022 (23/12/2022) | 4.6239 | 4.6500 | 4.6577 | 4.6193 | 4.6385 |
| Thursday 22 December 2022 (22/12/2022) | 4.6229 | 4.6156 | 4.6559 | 4.6086 | 4.6323 |
| Wednesday 21 December 2022 (21/12/2022) | 4.5918 | 4.6506 | 4.6536 | 4.5848 | 4.6192 |
| Tuesday 20 December 2022 (20/12/2022) | 4.6337 | 4.6058 | 4.6375 | 4.5978 | 4.6177 |
| Monday 19 December 2022 (19/12/2022) | 4.6442 | 4.6423 | 4.6554 | 4.6263 | 4.6409 |
| Friday 16 December 2022 (16/12/2022) | 4.5045 | 4.5347 | 4.6310 | 4.4925 | 4.5618 |
| Thursday 15 December 2022 (15/12/2022) | 4.5985 | 4.5550 | 4.5794 | 4.5607 | 4.5701 |
| Wednesday 14 December 2022 (14/12/2022) | 4.5650 | 4.5989 | 4.5928 | 4.5828 | 4.5878 |
| Tuesday 13 December 2022 (13/12/2022) | 4.5491 | 4.5839 | 4.6446 | 4.5493 | 4.5970 |
| Monday 12 December 2022 (12/12/2022) | 4.5693 | 4.5402 | 4.5732 | 4.5229 | 4.5481 |
| Friday 9 December 2022 (09/12/2022) | 4.5357 | 4.5804 | 4.5657 | 4.5452 | 4.5555 |
| Thursday 8 December 2022 (08/12/2022) | 4.5055 | 4.5270 | 4.5344 | 4.4961 | 4.5153 |
| Wednesday 7 December 2022 (07/12/2022) | 4.5244 | 4.4971 | 4.5155 | 4.4925 | 4.5040 |
| Tuesday 6 December 2022 (06/12/2022) | 4.5370 | 4.5376 | 4.5500 | 4.5170 | 4.5335 |
| Monday 5 December 2022 (05/12/2022) | 4.5759 | 4.5429 | 4.6135 | 4.5350 | 4.5743 |
| Friday 2 December 2022 (02/12/2022) | 4.5365 | 4.5722 | 4.6369 | 4.5610 | 4.5990 |
| Thursday 1 December 2022 (01/12/2022) | 4.5522 | 4.5403 | 4.5652 | 4.5278 | 4.5465 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.5192 | 4.5525 | 4.5575 | 4.5116 | 4.5346 |
| Tuesday 29 November 2022 (29/11/2022) | 4.5307 | 4.5157 | 4.5510 | 4.5231 | 4.5371 |
| Monday 28 November 2022 (28/11/2022) | 4.5211 | 4.5176 | 4.5266 | 4.4950 | 4.5108 |
| Friday 25 November 2022 (25/11/2022) | 4.5396 | 4.5413 | 4.5647 | 4.5266 | 4.5457 |
| Thursday 24 November 2022 (24/11/2022) | 4.4911 | 4.5511 | 4.5317 | 4.5169 | 4.5243 |
| Wednesday 23 November 2022 (23/11/2022) | 4.4453 | 4.4783 | 4.4619 | 4.4529 | 4.4574 |
| Tuesday 22 November 2022 (22/11/2022) | 4.4357 | 4.4596 | 4.4501 | 4.4474 | 4.4488 |
| Monday 21 November 2022 (21/11/2022) | 4.5020 | 4.4309 | 4.4700 | 4.4646 | 4.4673 |
| Friday 18 November 2022 (18/11/2022) | 4.4943 | 4.4928 | 4.5157 | 4.4740 | 4.4949 |
| Thursday 17 November 2022 (17/11/2022) | 4.5345 | 4.4888 | 4.5137 | 4.5077 | 4.5107 |
| Wednesday 16 November 2022 (16/11/2022) | 4.5646 | 4.5214 | 4.5670 | 4.5253 | 4.5462 |
| Tuesday 15 November 2022 (15/11/2022) | 4.4789 | 4.5440 | 4.5466 | 4.4921 | 4.5194 |
| Monday 14 November 2022 (14/11/2022) | 4.4777 | 4.5016 | 4.5184 | 4.4740 | 4.4962 |
| Friday 11 November 2022 (11/11/2022) | 4.3199 | 4.4829 | 4.4869 | 4.4593 | 4.4731 |
| Thursday 10 November 2022 (10/11/2022) | 4.3535 | 4.3153 | 4.3400 | 4.3174 | 4.3287 |
| Wednesday 9 November 2022 (09/11/2022) | 4.3311 | 4.3681 | 4.3678 | 4.3415 | 4.3547 |
| Tuesday 8 November 2022 (08/11/2022) | 4.3308 | 4.3352 | 4.3573 | 4.3227 | 4.3400 |
| Monday 7 November 2022 (07/11/2022) | 4.2579 | 4.3200 | 4.3126 | 4.2605 | 4.2866 |
| Friday 4 November 2022 (04/11/2022) | 4.2163 | 4.1857 | 4.6133 | 4.1857 | 4.3995 |
| Thursday 3 November 2022 (03/11/2022) | 4.2928 | 4.2293 | 4.2855 | 4.2713 | 4.2784 |
| Wednesday 2 November 2022 (02/11/2022) | 4.3186 | 4.2987 | 4.3345 | 4.3072 | 4.3209 |
| Tuesday 1 November 2022 (01/11/2022) | 4.3255 | 4.3109 | 4.3393 | 4.3040 | 4.3217 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.2950 | 4.3224 | 4.4196 | 4.2937 | 4.3567 |
| Friday 28 October 2022 (28/10/2022) | 4.3557 | 4.2974 | 4.3321 | 4.3075 | 4.3198 |
| Thursday 27 October 2022 (27/10/2022) | 4.3311 | 4.3295 | 4.3597 | 4.3121 | 4.3359 |
| Wednesday 26 October 2022 (26/10/2022) | 4.2374 | 4.3327 | 4.3256 | 4.2859 | 4.3058 |
| Tuesday 25 October 2022 (25/10/2022) | 4.2182 | 4.2350 | 4.2317 | 4.2229 | 4.2273 |
| Monday 24 October 2022 (24/10/2022) | 4.2251 | 4.2200 | 4.2278 | 4.2018 | 4.2148 |
| Friday 21 October 2022 (21/10/2022) | 4.2343 | 4.2884 | 4.3014 | 4.2304 | 4.2659 |
| Thursday 20 October 2022 (20/10/2022) | 4.2084 | 4.2232 | 4.2688 | 4.2011 | 4.2350 |
| Wednesday 19 October 2022 (19/10/2022) | 4.2179 | 4.2129 | 4.2255 | 4.2151 | 4.2203 |
| Tuesday 18 October 2022 (18/10/2022) | 4.1833 | 4.2102 | 4.2249 | 4.1857 | 4.2053 |
| Monday 17 October 2022 (17/10/2022) | 4.1604 | 4.1999 | 4.1754 | 4.1605 | 4.1680 |
| Friday 14 October 2022 (14/10/2022) | 4.2037 | 4.2731 | 4.3209 | 4.1836 | 4.2523 |
| Thursday 13 October 2022 (13/10/2022) | 4.2144 | 4.1701 | 4.2256 | 4.1330 | 4.1793 |
| Wednesday 12 October 2022 (12/10/2022) | 4.2465 | 4.2005 | 4.2568 | 4.1974 | 4.2271 |
| Tuesday 11 October 2022 (11/10/2022) | 4.2119 | 4.2801 | 4.2504 | 4.2396 | 4.2450 |
| Monday 10 October 2022 (10/10/2022) | 4.2545 | 4.2098 | 4.2572 | 4.2086 | 4.2329 |
| Friday 7 October 2022 (07/10/2022) | 4.3393 | 4.3408 | 4.4794 | 4.3195 | 4.3995 |
| Thursday 6 October 2022 (06/10/2022) | 4.3757 | 4.3456 | 4.3733 | 4.3696 | 4.3715 |
| Wednesday 5 October 2022 (05/10/2022) | 4.3295 | 4.3718 | 4.3888 | 4.3260 | 4.3574 |
| Tuesday 4 October 2022 (04/10/2022) | 4.3369 | 4.3275 | 4.3546 | 4.2962 | 4.3254 |
| Monday 3 October 2022 (03/10/2022) | 4.2847 | 4.3133 | 4.3093 | 4.3022 | 4.3058 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.3101 | 4.3050 | 4.3366 | 4.2472 | 4.2919 |
| Thursday 29 September 2022 (29/09/2022) | 4.2967 | 4.2388 | 4.3038 | 4.2321 | 4.2680 |
| Wednesday 28 September 2022 (28/09/2022) | 4.3240 | 4.2627 | 4.3096 | 4.2708 | 4.2902 |
| Tuesday 27 September 2022 (27/09/2022) | 4.3427 | 4.3451 | 4.3585 | 4.3354 | 4.3470 |
| Monday 26 September 2022 (26/09/2022) | 4.2844 | 4.3503 | 4.4613 | 4.3187 | 4.3900 |
| Friday 23 September 2022 (23/09/2022) | 4.4734 | 4.5060 | 4.5142 | 4.4540 | 4.4841 |
| Thursday 22 September 2022 (22/09/2022) | 4.4734 | 4.4692 | 4.4758 | 4.4533 | 4.4646 |
| Wednesday 21 September 2022 (21/09/2022) | 4.5089 | 4.4691 | 4.5193 | 4.4934 | 4.5064 |
| Tuesday 20 September 2022 (20/09/2022) | 4.4950 | 4.5178 | 4.5065 | 4.4977 | 4.5021 |
| Monday 19 September 2022 (19/09/2022) | 4.4570 | 4.4933 | 4.4825 | 4.4752 | 4.4789 |
| Friday 16 September 2022 (16/09/2022) | 4.4829 | 4.5204 | 4.5440 | 4.4828 | 4.5134 |
| Thursday 15 September 2022 (15/09/2022) | 4.5394 | 4.5077 | 4.5339 | 4.5281 | 4.5310 |
| Wednesday 14 September 2022 (14/09/2022) | 4.6168 | 4.5343 | 4.5761 | 4.5484 | 4.5623 |
| Tuesday 13 September 2022 (13/09/2022) | 4.6308 | 4.6155 | 4.6325 | 4.6077 | 4.6201 |
| Monday 12 September 2022 (12/09/2022) | 4.5929 | 4.6234 | 4.6093 | 4.6080 | 4.6087 |
| Friday 9 September 2022 (09/09/2022) | 4.5335 | 4.6010 | 4.6176 | 4.5719 | 4.5948 |
| Thursday 8 September 2022 (08/09/2022) | 4.4849 | 4.5473 | 4.5219 | 4.4975 | 4.5097 |
| Wednesday 7 September 2022 (07/09/2022) | 4.5192 | 4.4937 | 4.5132 | 4.5105 | 4.5119 |
| Tuesday 6 September 2022 (06/09/2022) | 4.5639 | 4.5380 | 4.5692 | 4.5306 | 4.5499 |
| Monday 5 September 2022 (05/09/2022) | 4.5963 | 4.5500 | 4.5788 | 4.5747 | 4.5768 |
| Friday 2 September 2022 (02/09/2022) | 4.5906 | 4.6163 | 4.6363 | 4.5809 | 4.6086 |
| Thursday 1 September 2022 (01/09/2022) | 4.5556 | 4.5664 | 4.5747 | 4.5559 | 4.5653 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.6058 | 4.5864 | 4.6057 | 4.6013 | 4.6035 |
| Tuesday 30 August 2022 (30/08/2022) | 4.6247 | 4.6234 | 4.6498 | 4.6206 | 4.6352 |
| Monday 29 August 2022 (29/08/2022) | 4.6538 | 4.6229 | 4.6479 | 4.6468 | 4.6474 |
| Friday 26 August 2022 (26/08/2022) | 4.6752 | 4.7655 | 4.7832 | 4.6710 | 4.7271 |
| Thursday 25 August 2022 (25/08/2022) | 4.6135 | 4.6745 | 4.6488 | 4.6478 | 4.6483 |
| Wednesday 24 August 2022 (24/08/2022) | 4.6232 | 4.6273 | 4.6381 | 4.6159 | 4.6270 |
| Tuesday 23 August 2022 (23/08/2022) | 4.6529 | 4.6203 | 4.6426 | 4.6400 | 4.6413 |
| Monday 22 August 2022 (22/08/2022) | 4.6288 | 4.6287 | 4.6419 | 4.6240 | 4.6330 |
| Friday 19 August 2022 (19/08/2022) | 4.6754 | 4.6200 | 4.6676 | 4.6415 | 4.6546 |
| Thursday 18 August 2022 (18/08/2022) | 4.6538 | 4.6877 | 4.7034 | 4.6514 | 4.6774 |
| Wednesday 17 August 2022 (17/08/2022) | 4.6990 | 4.6754 | 4.7046 | 4.6515 | 4.6781 |
| Tuesday 16 August 2022 (16/08/2022) | 4.7300 | 4.6842 | 4.7158 | 4.7039 | 4.7099 |
| Monday 15 August 2022 (15/08/2022) | 4.7933 | 4.7266 | 4.7678 | 4.7388 | 4.7533 |
| Friday 12 August 2022 (12/08/2022) | 4.7794 | 4.7806 | 4.8182 | 4.7736 | 4.7959 |
| Thursday 11 August 2022 (11/08/2022) | 4.7118 | 4.7748 | 4.7513 | 4.7398 | 4.7456 |
| Wednesday 10 August 2022 (10/08/2022) | 4.6523 | 4.6969 | 4.7064 | 4.6598 | 4.6831 |
| Tuesday 9 August 2022 (09/08/2022) | 4.6582 | 4.6591 | 4.6686 | 4.6519 | 4.6603 |
| Monday 8 August 2022 (08/08/2022) | 4.6410 | 4.6644 | 4.6946 | 4.6393 | 4.6670 |
| Friday 5 August 2022 (05/08/2022) | 4.6164 | 4.6599 | 4.6342 | 4.6330 | 4.6336 |
| Thursday 4 August 2022 (04/08/2022) | 4.6519 | 4.6319 | 4.6719 | 4.6502 | 4.6611 |
| Wednesday 3 August 2022 (03/08/2022) | 4.6279 | 4.6511 | 4.6677 | 4.6268 | 4.6473 |
| Tuesday 2 August 2022 (02/08/2022) | 4.6824 | 4.6187 | 4.6667 | 4.6274 | 4.6471 |
| Monday 1 August 2022 (01/08/2022) | 4.6759 | 4.6889 | 4.7023 | 4.6826 | 4.6925 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.6445 | 4.7183 | 4.7090 | 4.6722 | 4.6906 |
| Thursday 28 July 2022 (28/07/2022) | 4.6500 | 4.6533 | 4.6604 | 4.6421 | 4.6513 |
| Wednesday 27 July 2022 (27/07/2022) | 4.6542 | 4.6307 | 4.6601 | 4.6311 | 4.6456 |
| Tuesday 26 July 2022 (26/07/2022) | 4.6469 | 4.6329 | 4.6489 | 4.6431 | 4.6460 |
| Monday 25 July 2022 (25/07/2022) | 4.5903 | 4.6467 | 4.6371 | 4.6171 | 4.6271 |
| Friday 22 July 2022 (22/07/2022) | 4.6132 | 4.5855 | 4.6911 | 4.5970 | 4.6441 |
| Thursday 21 July 2022 (21/07/2022) | 4.5958 | 4.6090 | 4.7844 | 4.5884 | 4.6864 |
| Wednesday 20 July 2022 (20/07/2022) | 4.6204 | 4.5952 | 4.6149 | 4.6085 | 4.6117 |
| Tuesday 19 July 2022 (19/07/2022) | 4.5486 | 4.6145 | 4.6051 | 4.5749 | 4.5900 |
| Monday 18 July 2022 (18/07/2022) | 4.5309 | 4.5546 | 4.5473 | 4.5319 | 4.5396 |
| Friday 15 July 2022 (15/07/2022) | 4.5118 | 4.5800 | 4.5804 | 4.4927 | 4.5366 |
| Thursday 14 July 2022 (14/07/2022) | 4.5046 | 4.5129 | 4.5280 | 4.5012 | 4.5146 |
| Wednesday 13 July 2022 (13/07/2022) | 4.5001 | 4.5078 | 4.5232 | 4.5009 | 4.5121 |
| Tuesday 12 July 2022 (12/07/2022) | 4.5388 | 4.4894 | 4.5848 | 4.5310 | 4.5579 |
| Monday 11 July 2022 (11/07/2022) | 4.5613 | 4.5367 | 4.5617 | 4.5260 | 4.5439 |
| Friday 8 July 2022 (08/07/2022) | 4.5908 | 4.6216 | 4.6569 | 4.5728 | 4.6149 |
| Thursday 7 July 2022 (07/07/2022) | 4.5351 | 4.5638 | 4.5599 | 4.5523 | 4.5561 |
| Wednesday 6 July 2022 (06/07/2022) | 4.5672 | 4.5279 | 4.5638 | 4.5628 | 4.5633 |
| Tuesday 5 July 2022 (05/07/2022) | 4.6072 | 4.5743 | 4.6845 | 4.5762 | 4.6304 |
| Monday 4 July 2022 (04/07/2022) | 4.5632 | 4.6117 | 4.6094 | 4.5664 | 4.5879 |
| Friday 1 July 2022 (01/07/2022) | 4.5838 | 4.5412 | 4.5838 | 4.5349 | 4.5594 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.6321 | 4.5948 | 4.6315 | 4.6219 | 4.6267 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6491 | 4.6071 | 4.6304 | 4.6276 | 4.6290 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6340 | 4.6451 | 4.6642 | 4.6292 | 4.6467 |
| Monday 27 June 2022 (27/06/2022) | 4.6367 | 4.6326 | 4.6517 | 4.6197 | 4.6357 |
| Friday 24 June 2022 (24/06/2022) | 4.6126 | 4.6966 | 4.6835 | 4.6235 | 4.6535 |
| Thursday 23 June 2022 (23/06/2022) | 4.6022 | 4.6016 | 4.6171 | 4.5932 | 4.6052 |
| Wednesday 22 June 2022 (22/06/2022) | 4.6643 | 4.6247 | 4.6571 | 4.6222 | 4.6397 |
| Tuesday 21 June 2022 (21/06/2022) | 4.6657 | 4.6592 | 4.6717 | 4.6436 | 4.6577 |
| Monday 20 June 2022 (20/06/2022) | 4.6639 | 4.6590 | 4.6806 | 4.6525 | 4.6666 |
| Friday 17 June 2022 (17/06/2022) | 4.6357 | 4.7983 | 4.7370 | 4.6646 | 4.7008 |
| Thursday 16 June 2022 (16/06/2022) | 4.7191 | 4.6023 | 4.6730 | 4.6361 | 4.6546 |
| Wednesday 15 June 2022 (15/06/2022) | 4.6135 | 4.6795 | 4.6519 | 4.6517 | 4.6518 |
| Tuesday 14 June 2022 (14/06/2022) | 4.6650 | 4.6358 | 4.6450 | 4.6429 | 4.6440 |
| Monday 13 June 2022 (13/06/2022) | 4.7492 | 4.6603 | 4.7328 | 4.6767 | 4.7048 |
| Friday 10 June 2022 (10/06/2022) | 4.7907 | 4.8172 | 4.8684 | 4.7853 | 4.8269 |
| Thursday 9 June 2022 (09/06/2022) | 4.8106 | 4.7628 | 4.8154 | 4.7585 | 4.7870 |
| Wednesday 8 June 2022 (08/06/2022) | 4.8236 | 4.8074 | 4.8520 | 4.8114 | 4.8317 |
| Tuesday 7 June 2022 (07/06/2022) | 4.8245 | 4.8028 | 4.8448 | 4.8109 | 4.8279 |
| Monday 6 June 2022 (06/06/2022) | 4.8321 | 4.8206 | 4.8380 | 4.8165 | 4.8273 |
| Friday 3 June 2022 (03/06/2022) | 4.8384 | 4.8602 | 4.8500 | 4.8472 | 4.8486 |
| Thursday 2 June 2022 (02/06/2022) | 4.8318 | 4.8558 | 4.8623 | 4.8166 | 4.8395 |
| Wednesday 1 June 2022 (01/06/2022) | 4.8047 | 4.8453 | 4.8570 | 4.7998 | 4.8284 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.8281 | 4.8097 | 4.8225 | 4.8207 | 4.8216 |
| Monday 30 May 2022 (30/05/2022) | 4.7756 | 4.8289 | 4.8104 | 4.8028 | 4.8066 |
| Friday 27 May 2022 (27/05/2022) | 4.7395 | 4.8248 | 4.8345 | 4.7349 | 4.7847 |
| Thursday 26 May 2022 (26/05/2022) | 4.7320 | 4.7552 | 4.7472 | 4.7459 | 4.7466 |
| Wednesday 25 May 2022 (25/05/2022) | 4.7454 | 4.7085 | 4.7866 | 4.7156 | 4.7511 |
| Tuesday 24 May 2022 (24/05/2022) | 4.7394 | 4.7444 | 4.7590 | 4.7287 | 4.7439 |
| Monday 23 May 2022 (23/05/2022) | 4.7399 | 4.7509 | 4.7609 | 4.7459 | 4.7534 |
| Friday 20 May 2022 (20/05/2022) | 4.7235 | 4.8259 | 4.8446 | 4.7005 | 4.7726 |
| Thursday 19 May 2022 (19/05/2022) | 4.6828 | 4.6923 | 4.7224 | 4.6738 | 4.6981 |
| Wednesday 18 May 2022 (18/05/2022) | 4.6770 | 4.6845 | 4.7040 | 4.6618 | 4.6829 |
| Tuesday 17 May 2022 (17/05/2022) | 4.7125 | 4.6905 | 4.7307 | 4.6734 | 4.7021 |
| Monday 16 May 2022 (16/05/2022) | 4.6308 | 4.6468 | 4.6232 | 4.6143 | 4.6188 |
| Friday 13 May 2022 (13/05/2022) | 4.6173 | 4.6214 | 4.6262 | 4.6142 | 4.6202 |
| Thursday 12 May 2022 (12/05/2022) | 4.6384 | 4.5934 | 4.6325 | 4.5930 | 4.6128 |
| Wednesday 11 May 2022 (11/05/2022) | 4.6489 | 4.6660 | 4.6917 | 4.6471 | 4.6694 |
| Tuesday 10 May 2022 (10/05/2022) | 4.6342 | 4.6481 | 4.6543 | 4.6222 | 4.6383 |
| Monday 9 May 2022 (09/05/2022) | 4.7329 | 4.6468 | 4.7109 | 4.6637 | 4.6873 |
| Friday 6 May 2022 (06/05/2022) | 4.7803 | 4.8256 | 4.8270 | 4.7564 | 4.7917 |
| Thursday 5 May 2022 (05/05/2022) | 4.8067 | 4.7967 | 4.8479 | 4.7975 | 4.8227 |
| Wednesday 4 May 2022 (04/05/2022) | 4.7293 | 4.8084 | 4.8051 | 4.7506 | 4.7779 |
| Tuesday 3 May 2022 (03/05/2022) | 4.7236 | 4.7314 | 4.7453 | 4.7236 | 4.7345 |
| Monday 2 May 2022 (02/05/2022) | 4.7455 | 4.7395 | 4.7548 | 4.7291 | 4.7420 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.7523 | 4.7520 | 4.7713 | 4.7239 | 4.7476 |
| Thursday 28 April 2022 (28/04/2022) | 4.7995 | 4.7518 | 4.7812 | 4.7661 | 4.7737 |
| Wednesday 27 April 2022 (27/04/2022) | 4.7989 | 4.7906 | 4.8150 | 4.7911 | 4.8031 |
| Tuesday 26 April 2022 (26/04/2022) | 4.7940 | 4.8272 | 4.8322 | 4.7920 | 4.8121 |
| Monday 25 April 2022 (25/04/2022) | 4.8429 | 4.7836 | 4.8025 | 4.8021 | 4.8023 |
| Friday 22 April 2022 (22/04/2022) | 4.9527 | 4.9341 | 4.9530 | 4.9343 | 4.9437 |
| Thursday 21 April 2022 (21/04/2022) | 4.9855 | 4.9555 | 4.9854 | 4.9544 | 4.9699 |
| Wednesday 20 April 2022 (20/04/2022) | 4.9399 | 4.9803 | 4.9751 | 4.9525 | 4.9638 |
| Tuesday 19 April 2022 (19/04/2022) | 4.9874 | 4.9428 | 4.9830 | 4.9463 | 4.9647 |
| Monday 18 April 2022 (18/04/2022) | 5.0000 | 4.9930 | 5.0115 | 4.9816 | 4.9966 |
| Friday 15 April 2022 (15/04/2022) | 5.0087 | 5.0050 | 5.0494 | 4.9960 | 5.0227 |
| Thursday 14 April 2022 (14/04/2022) | 4.9581 | 4.9920 | 5.0306 | 4.9826 | 5.0066 |
| Wednesday 13 April 2022 (13/04/2022) | 5.0149 | 4.9397 | 4.9968 | 4.9667 | 4.9818 |
| Tuesday 12 April 2022 (12/04/2022) | 4.9786 | 5.0003 | 5.0131 | 4.9733 | 4.9932 |
| Monday 11 April 2022 (11/04/2022) | 4.9784 | 4.9697 | 4.9898 | 4.9659 | 4.9779 |
| Friday 8 April 2022 (08/04/2022) | 5.0199 | 5.0176 | 5.0329 | 5.0134 | 5.0232 |
| Thursday 7 April 2022 (07/04/2022) | 5.0334 | 5.0091 | 5.0305 | 5.0052 | 5.0179 |
| Wednesday 6 April 2022 (06/04/2022) | 5.1087 | 5.0317 | 5.0929 | 5.0497 | 5.0713 |
| Tuesday 5 April 2022 (05/04/2022) | 5.0599 | 5.0950 | 5.1244 | 5.0541 | 5.0893 |
| Monday 4 April 2022 (04/04/2022) | 5.0305 | 5.0424 | 5.0483 | 5.0291 | 5.0387 |
| Friday 1 April 2022 (01/04/2022) | 5.0252 | 5.0402 | 5.0593 | 5.0161 | 5.0377 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.0047 | 5.0084 | 5.0151 | 4.9964 | 5.0058 |
| Wednesday 30 March 2022 (30/03/2022) | 5.0091 | 5.0257 | 5.0187 | 5.0170 | 5.0179 |
| Tuesday 29 March 2022 (29/03/2022) | 5.0100 | 5.0306 | 5.0353 | 4.9742 | 5.0048 |
| Monday 28 March 2022 (28/03/2022) | 5.0090 | 5.0245 | 5.0399 | 5.0032 | 5.0216 |
| Friday 25 March 2022 (25/03/2022) | 5.0310 | 5.0352 | 5.1353 | 5.0237 | 5.0795 |
| Thursday 24 March 2022 (24/03/2022) | 5.0167 | 5.0326 | 5.0545 | 5.0056 | 5.0301 |
| Wednesday 23 March 2022 (23/03/2022) | 4.9874 | 5.0166 | 5.0227 | 4.9756 | 4.9992 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9646 | 4.9726 | 4.9827 | 4.9614 | 4.9721 |
| Monday 21 March 2022 (21/03/2022) | 4.9527 | 4.9484 | 4.9588 | 4.9382 | 4.9485 |
| Friday 18 March 2022 (18/03/2022) | 4.9261 | 4.9471 | 4.9835 | 4.9238 | 4.9537 |
| Thursday 17 March 2022 (17/03/2022) | 4.8680 | 4.9243 | 4.9317 | 4.8712 | 4.9015 |
| Wednesday 16 March 2022 (16/03/2022) | 4.8162 | 4.8630 | 4.8544 | 4.8275 | 4.8410 |
| Monday 14 March 2022 (14/03/2022) | 4.9257 | 4.8226 | 4.8763 | 4.8647 | 4.8705 |
| Friday 11 March 2022 (11/03/2022) | 4.9464 | 4.9089 | 4.9424 | 4.9100 | 4.9262 |
| Thursday 10 March 2022 (10/03/2022) | 4.8588 | 4.9506 | 4.9346 | 4.8780 | 4.9063 |
| Wednesday 9 March 2022 (09/03/2022) | 4.8585 | 4.8919 | 4.8876 | 4.8854 | 4.8865 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9077 | 4.8645 | 4.9092 | 4.8592 | 4.8842 |
| Monday 7 March 2022 (07/03/2022) | 4.9412 | 4.9343 | 4.9781 | 4.9193 | 4.9487 |
| Friday 4 March 2022 (04/03/2022) | 4.9350 | 4.9894 | 5.0171 | 4.9218 | 4.9695 |
| Thursday 3 March 2022 (03/03/2022) | 4.8754 | 4.9203 | 4.9228 | 4.8705 | 4.8967 |
| Wednesday 2 March 2022 (02/03/2022) | 4.8637 | 4.8638 | 4.8828 | 4.8589 | 4.8709 |
| Tuesday 1 March 2022 (01/03/2022) | 4.8585 | 4.8907 | 4.8987 | 4.8553 | 4.8770 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.8145 | 4.8641 | 4.8577 | 4.8277 | 4.8427 |
| Friday 25 February 2022 (25/02/2022) | 4.7958 | 4.8714 | 4.8759 | 4.7828 | 4.8294 |
| Thursday 24 February 2022 (24/02/2022) | 4.8600 | 4.8145 | 4.8374 | 4.8325 | 4.8350 |
| Wednesday 23 February 2022 (23/02/2022) | 4.8573 | 4.8556 | 4.8748 | 4.8514 | 4.8631 |
| Tuesday 22 February 2022 (22/02/2022) | 4.8349 | 4.8356 | 4.8516 | 4.8336 | 4.8426 |
| Monday 21 February 2022 (21/02/2022) | 4.8235 | 4.8285 | 4.8448 | 4.8218 | 4.8333 |
| Friday 18 February 2022 (18/02/2022) | 4.8193 | 4.8260 | 4.8404 | 4.8189 | 4.8297 |
| Thursday 17 February 2022 (17/02/2022) | 4.8233 | 4.8178 | 4.8356 | 4.8131 | 4.8244 |
| Wednesday 16 February 2022 (16/02/2022) | 4.7956 | 4.8130 | 4.8235 | 4.7945 | 4.8090 |
| Tuesday 15 February 2022 (15/02/2022) | 4.7798 | 4.7961 | 4.8056 | 4.7690 | 4.7873 |
| Monday 14 February 2022 (14/02/2022) | 4.8057 | 4.7709 | 4.7972 | 4.7895 | 4.7934 |
| Friday 11 February 2022 (11/02/2022) | 4.8114 | 4.8658 | 4.8846 | 4.7817 | 4.8332 |
| Thursday 10 February 2022 (10/02/2022) | 4.8221 | 4.8049 | 4.8358 | 4.7985 | 4.8172 |
| Wednesday 9 February 2022 (09/02/2022) | 4.7921 | 4.8337 | 4.8253 | 4.8047 | 4.8150 |
| Tuesday 8 February 2022 (08/02/2022) | 4.7859 | 4.7878 | 4.7992 | 4.7716 | 4.7854 |
| Monday 7 February 2022 (07/02/2022) | 4.7672 | 4.7738 | 4.7870 | 4.7611 | 4.7741 |
| Friday 4 February 2022 (04/02/2022) | 4.7292 | 4.8063 | 4.7550 | 4.7520 | 4.7535 |
| Thursday 3 February 2022 (03/02/2022) | 4.7841 | 4.8004 | 4.7998 | 4.7744 | 4.7871 |
| Wednesday 2 February 2022 (02/02/2022) | 4.7843 | 4.7774 | 4.7927 | 4.7765 | 4.7846 |
| Tuesday 1 February 2022 (01/02/2022) | 4.7166 | 4.7757 | 4.7456 | 4.7399 | 4.7428 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.6857 | 4.7347 | 4.7350 | 4.6997 | 4.7174 |
| Friday 28 January 2022 (28/01/2022) | 4.7261 | 4.6879 | 4.7389 | 4.6777 | 4.7083 |
| Thursday 27 January 2022 (27/01/2022) | 4.7976 | 4.7161 | 4.7636 | 4.7493 | 4.7565 |
| Wednesday 26 January 2022 (26/01/2022) | 4.7901 | 4.8009 | 4.8030 | 4.7905 | 4.7968 |
| Tuesday 25 January 2022 (25/01/2022) | 4.7990 | 4.7778 | 4.8138 | 4.7843 | 4.7991 |
| Monday 24 January 2022 (24/01/2022) | 4.8281 | 4.8073 | 4.8095 | 4.8003 | 4.8049 |
| Friday 21 January 2022 (21/01/2022) | 4.8511 | 4.8441 | 4.8469 | 4.8302 | 4.8386 |
| Thursday 20 January 2022 (20/01/2022) | 4.8463 | 4.8431 | 4.8651 | 4.8440 | 4.8546 |
| Wednesday 19 January 2022 (19/01/2022) | 4.8508 | 4.8575 | 4.8618 | 4.8456 | 4.8537 |
| Tuesday 18 January 2022 (18/01/2022) | 4.8481 | 4.8225 | 4.8362 | 4.8327 | 4.8345 |
| Monday 17 January 2022 (17/01/2022) | 4.8607 | 4.8500 | 4.8670 | 4.8495 | 4.8583 |
| Friday 14 January 2022 (14/01/2022) | 4.8922 | 4.8585 | 4.8890 | 4.8536 | 4.8713 |
| Thursday 13 January 2022 (13/01/2022) | 4.8531 | 4.8995 | 4.8962 | 4.8627 | 4.8795 |
| Wednesday 12 January 2022 (12/01/2022) | 4.8241 | 4.8597 | 4.8567 | 4.8321 | 4.8444 |
| Tuesday 11 January 2022 (11/01/2022) | 4.8197 | 4.8201 | 4.8272 | 4.8070 | 4.8171 |
| Monday 10 January 2022 (10/01/2022) | 4.7975 | 4.8264 | 4.8197 | 4.8140 | 4.8169 |
| Friday 7 January 2022 (07/01/2022) | 4.8248 | 4.8004 | 4.8168 | 4.8031 | 4.8100 |
| Thursday 6 January 2022 (06/01/2022) | 4.8584 | 4.8168 | 4.8487 | 4.8233 | 4.8360 |
| Wednesday 5 January 2022 (05/01/2022) | 4.8624 | 4.8558 | 4.8751 | 4.8524 | 4.8638 |
| Tuesday 4 January 2022 (04/01/2022) | 4.8625 | 4.8488 | 4.8614 | 4.8551 | 4.8583 |
| Monday 3 January 2022 (03/01/2022) | 4.8651 | 4.8545 | 4.8788 | 4.8483 | 4.8636 |