Australian Dollar-Bolivian Boliviano History: 2021
Go
Set AlertDaily AUD/BOB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 6.0947, reached on 01/01/2021
The lowest level of 2021 was 4.7292 reached 06/12/2021
The average level of 2021 was 5.0613
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/BOB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.8827 | 4.8677 | 4.8756 | 4.8722 | 4.8739 |
| Thursday 30 December 2021 (30/12/2021) | 4.8601 | 4.8770 | 4.8782 | 4.8719 | 4.8751 |
| Wednesday 29 December 2021 (29/12/2021) | 4.8694 | 4.8552 | 4.8687 | 4.8581 | 4.8634 |
| Tuesday 28 December 2021 (28/12/2021) | 4.8644 | 4.8665 | 4.9080 | 4.8592 | 4.8836 |
| Monday 27 December 2021 (27/12/2021) | 4.8684 | 4.8577 | 4.8724 | 4.8505 | 4.8615 |
| Friday 24 December 2021 (24/12/2021) | 4.8679 | 4.8608 | 4.9082 | 4.8480 | 4.8781 |
| Thursday 23 December 2021 (23/12/2021) | 4.8358 | 4.8715 | 4.8605 | 4.8496 | 4.8551 |
| Wednesday 22 December 2021 (22/12/2021) | 4.8028 | 4.8392 | 4.8374 | 4.8139 | 4.8257 |
| Tuesday 21 December 2021 (21/12/2021) | 4.7797 | 4.7928 | 4.8137 | 4.7810 | 4.7974 |
| Monday 20 December 2021 (20/12/2021) | 4.8151 | 4.7820 | 4.7999 | 4.7898 | 4.7949 |
| Friday 17 December 2021 (17/12/2021) | 4.8191 | 4.8205 | 4.8648 | 4.8044 | 4.8346 |
| Thursday 16 December 2021 (16/12/2021) | 4.8041 | 4.8359 | 4.8319 | 4.8309 | 4.8314 |
| Wednesday 15 December 2021 (15/12/2021) | 4.8028 | 4.8120 | 4.8299 | 4.8019 | 4.8159 |
| Tuesday 14 December 2021 (14/12/2021) | 4.7841 | 4.7880 | 4.7881 | 4.7849 | 4.7865 |
| Monday 13 December 2021 (13/12/2021) | 4.8041 | 4.8083 | 4.8154 | 4.7809 | 4.7982 |
| Friday 10 December 2021 (10/12/2021) | 4.7976 | 4.8245 | 4.8245 | 4.7913 | 4.8079 |
| Thursday 9 December 2021 (09/12/2021) | 4.7961 | 4.8122 | 4.8103 | 4.8067 | 4.8085 |
| Wednesday 8 December 2021 (08/12/2021) | 4.7757 | 4.8196 | 4.8280 | 4.7707 | 4.7994 |
| Tuesday 7 December 2021 (07/12/2021) | 4.7474 | 4.7854 | 4.7914 | 4.7400 | 4.7657 |
| Monday 6 December 2021 (06/12/2021) | 4.7226 | 4.7476 | 4.7443 | 4.7292 | 4.7368 |
| Friday 3 December 2021 (03/12/2021) | 4.7836 | 4.7188 | 4.7686 | 4.7450 | 4.7568 |
| Thursday 2 December 2021 (02/12/2021) | 4.7789 | 4.7779 | 4.7833 | 4.7712 | 4.7773 |
| Wednesday 1 December 2021 (01/12/2021) | 4.7914 | 4.7890 | 4.8129 | 4.7836 | 4.7983 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.8046 | 4.7961 | 4.8069 | 4.7651 | 4.7860 |
| Monday 29 November 2021 (29/11/2021) | 4.8014 | 4.8135 | 4.8166 | 4.7952 | 4.8059 |
| Friday 26 November 2021 (26/11/2021) | 4.8236 | 4.7908 | 4.8797 | 4.7790 | 4.8294 |
| Thursday 25 November 2021 (25/11/2021) | 4.8448 | 4.8301 | 4.8719 | 4.8298 | 4.8509 |
| Wednesday 24 November 2021 (24/11/2021) | 4.8631 | 4.8524 | 4.8632 | 4.8491 | 4.8562 |
| Tuesday 23 November 2021 (23/11/2021) | 4.8735 | 4.8519 | 4.8677 | 4.8602 | 4.8640 |
| Monday 22 November 2021 (22/11/2021) | 4.8728 | 4.8740 | 4.8899 | 4.8678 | 4.8789 |
| Friday 19 November 2021 (19/11/2021) | 4.8808 | 4.8974 | 4.9241 | 4.8692 | 4.8967 |
| Thursday 18 November 2021 (18/11/2021) | 4.8844 | 4.8860 | 4.9039 | 4.8733 | 4.8886 |
| Wednesday 17 November 2021 (17/11/2021) | 4.9235 | 4.8907 | 4.9240 | 4.8845 | 4.9043 |
| Tuesday 16 November 2021 (16/11/2021) | 4.9499 | 4.9149 | 4.9575 | 4.9099 | 4.9337 |
| Monday 15 November 2021 (15/11/2021) | 4.9311 | 4.9541 | 4.9551 | 4.9378 | 4.9465 |
| Friday 12 November 2021 (12/11/2021) | 4.9175 | 4.9565 | 4.9661 | 4.9067 | 4.9364 |
| Thursday 11 November 2021 (11/11/2021) | 4.9588 | 4.9226 | 4.9425 | 4.9358 | 4.9392 |
| Wednesday 10 November 2021 (10/11/2021) | 4.9588 | 4.9642 | 4.9680 | 4.9457 | 4.9569 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9777 | 4.9690 | 4.9850 | 4.9656 | 4.9753 |
| Monday 8 November 2021 (08/11/2021) | 4.9636 | 4.9673 | 4.9762 | 4.9667 | 4.9715 |
| Friday 5 November 2021 (05/11/2021) | 4.9742 | 4.9682 | 5.1581 | 4.9614 | 5.0598 |
| Thursday 4 November 2021 (04/11/2021) | 5.0130 | 5.0051 | 5.0165 | 4.9941 | 5.0053 |
| Wednesday 3 November 2021 (03/11/2021) | 5.0130 | 5.0146 | 5.0230 | 4.9909 | 5.0070 |
| Tuesday 2 November 2021 (02/11/2021) | 5.0470 | 5.0141 | 5.0553 | 5.0046 | 5.0300 |
| Monday 1 November 2021 (01/11/2021) | 5.0971 | 5.0652 | 5.1047 | 5.0860 | 5.0954 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.0370 | 5.0989 | 5.1470 | 5.0591 | 5.1031 |
| Thursday 28 October 2021 (28/10/2021) | 5.0419 | 5.0570 | 5.0566 | 5.0491 | 5.0529 |
| Wednesday 27 October 2021 (27/10/2021) | 5.0676 | 5.0347 | 5.0644 | 5.0643 | 5.0644 |
| Tuesday 26 October 2021 (26/10/2021) | 5.0442 | 5.0797 | 5.0642 | 5.0542 | 5.0592 |
| Monday 25 October 2021 (25/10/2021) | 5.0294 | 5.0406 | 5.0451 | 5.0260 | 5.0356 |
| Friday 22 October 2021 (22/10/2021) | 5.0323 | 5.0536 | 5.0623 | 5.0263 | 5.0443 |
| Thursday 21 October 2021 (21/10/2021) | 5.0468 | 5.0320 | 5.0633 | 5.0291 | 5.0462 |
| Wednesday 20 October 2021 (20/10/2021) | 5.0469 | 5.0295 | 5.0431 | 5.0409 | 5.0420 |
| Tuesday 19 October 2021 (19/10/2021) | 4.9911 | 5.0450 | 5.0228 | 5.0176 | 5.0202 |
| Monday 18 October 2021 (18/10/2021) | 5.0081 | 4.9955 | 5.0152 | 4.9873 | 5.0013 |
| Friday 15 October 2021 (15/10/2021) | 5.0062 | 5.0130 | 5.0254 | 4.9891 | 5.0073 |
| Thursday 14 October 2021 (14/10/2021) | 4.9616 | 5.0122 | 4.9907 | 4.9864 | 4.9886 |
| Wednesday 13 October 2021 (13/10/2021) | 4.9535 | 4.9634 | 4.9601 | 4.9508 | 4.9555 |
| Tuesday 12 October 2021 (12/10/2021) | 4.9557 | 4.9540 | 4.9712 | 4.9476 | 4.9594 |
| Monday 11 October 2021 (11/10/2021) | 4.9182 | 4.9672 | 4.9716 | 4.9207 | 4.9462 |
| Friday 8 October 2021 (08/10/2021) | 4.9304 | 4.9299 | 4.9377 | 4.9153 | 4.9265 |
| Thursday 7 October 2021 (07/10/2021) | 4.8945 | 4.9219 | 4.9111 | 4.9054 | 4.9083 |
| Wednesday 6 October 2021 (06/10/2021) | 4.9004 | 4.8913 | 4.8931 | 4.8802 | 4.8867 |
| Tuesday 5 October 2021 (05/10/2021) | 4.9071 | 4.9007 | 4.9109 | 4.8829 | 4.8969 |
| Monday 4 October 2021 (04/10/2021) | 4.8853 | 4.9020 | 4.8938 | 4.8898 | 4.8918 |
| Friday 1 October 2021 (01/10/2021) | 4.8645 | 4.9043 | 4.8876 | 4.8662 | 4.8769 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.8627 | 4.8552 | 4.8597 | 4.8567 | 4.8582 |
| Wednesday 29 September 2021 (29/09/2021) | 4.8767 | 4.8603 | 4.8806 | 4.8691 | 4.8749 |
| Tuesday 28 September 2021 (28/09/2021) | 4.9021 | 4.9011 | 4.9093 | 4.8953 | 4.9023 |
| Monday 27 September 2021 (27/09/2021) | 4.9010 | 4.8968 | 4.9146 | 4.8819 | 4.8983 |
| Friday 24 September 2021 (24/09/2021) | 4.9070 | 4.9070 | 4.9270 | 4.8865 | 4.9068 |
| Thursday 23 September 2021 (23/09/2021) | 4.8897 | 4.9078 | 4.9095 | 4.8920 | 4.9008 |
| Wednesday 22 September 2021 (22/09/2021) | 4.8672 | 4.8797 | 4.9028 | 4.8660 | 4.8844 |
| Tuesday 21 September 2021 (21/09/2021) | 4.8808 | 4.8690 | 4.8878 | 4.8668 | 4.8773 |
| Monday 20 September 2021 (20/09/2021) | 4.9158 | 4.9002 | 4.9086 | 4.8994 | 4.9040 |
| Friday 17 September 2021 (17/09/2021) | 4.9089 | 4.9443 | 4.9647 | 4.9099 | 4.9373 |
| Thursday 16 September 2021 (16/09/2021) | 4.9549 | 4.9200 | 4.9409 | 4.9383 | 4.9396 |
| Wednesday 15 September 2021 (15/09/2021) | 4.9195 | 4.9438 | 4.9335 | 4.9272 | 4.9304 |
| Tuesday 14 September 2021 (14/09/2021) | 4.9482 | 4.9371 | 4.9519 | 4.9269 | 4.9394 |
| Monday 13 September 2021 (13/09/2021) | 4.9635 | 4.9556 | 4.9683 | 4.9518 | 4.9601 |
| Friday 10 September 2021 (10/09/2021) | 4.9679 | 4.9620 | 5.0087 | 4.9575 | 4.9831 |
| Thursday 9 September 2021 (09/09/2021) | 4.9771 | 4.9561 | 4.9811 | 4.9537 | 4.9674 |
| Wednesday 8 September 2021 (08/09/2021) | 4.9726 | 4.9594 | 4.9798 | 4.9568 | 4.9683 |
| Tuesday 7 September 2021 (07/09/2021) | 4.9853 | 4.9736 | 5.0017 | 4.9685 | 4.9851 |
| Monday 6 September 2021 (06/09/2021) | 5.0110 | 5.0006 | 5.0180 | 5.0039 | 5.0110 |
| Friday 3 September 2021 (03/09/2021) | 4.9680 | 5.0679 | 5.0765 | 4.9756 | 5.0261 |
| Thursday 2 September 2021 (02/09/2021) | 4.9530 | 4.9606 | 4.9695 | 4.9556 | 4.9626 |
| Wednesday 1 September 2021 (01/09/2021) | 4.9374 | 4.9580 | 4.9685 | 4.9361 | 4.9523 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.9032 | 4.9358 | 4.9217 | 4.9127 | 4.9172 |
| Monday 30 August 2021 (30/08/2021) | 4.9083 | 4.9013 | 4.9086 | 4.8966 | 4.9026 |
| Friday 27 August 2021 (27/08/2021) | 4.8748 | 4.9058 | 4.9275 | 4.8719 | 4.8997 |
| Thursday 26 August 2021 (26/08/2021) | 4.8918 | 4.8808 | 4.8890 | 4.8815 | 4.8853 |
| Wednesday 25 August 2021 (25/08/2021) | 4.8708 | 4.8872 | 4.8858 | 4.8785 | 4.8822 |
| Tuesday 24 August 2021 (24/08/2021) | 4.8479 | 4.8701 | 4.8811 | 4.8451 | 4.8631 |
| Monday 23 August 2021 (23/08/2021) | 4.8247 | 4.8371 | 4.8499 | 4.8247 | 4.8373 |
| Friday 20 August 2021 (20/08/2021) | 4.8166 | 4.8258 | 4.8342 | 4.7963 | 4.8153 |
| Thursday 19 August 2021 (19/08/2021) | 4.8532 | 4.8360 | 4.8551 | 4.8209 | 4.8380 |
| Wednesday 18 August 2021 (18/08/2021) | 4.8852 | 4.8664 | 4.8973 | 4.8634 | 4.8804 |
| Tuesday 17 August 2021 (17/08/2021) | 4.9395 | 4.9064 | 4.9271 | 4.9152 | 4.9212 |
| Monday 16 August 2021 (16/08/2021) | 4.9323 | 4.9500 | 4.9334 | 4.9310 | 4.9322 |
| Friday 13 August 2021 (13/08/2021) | 4.9442 | 4.9312 | 4.9485 | 4.9371 | 4.9428 |
| Thursday 12 August 2021 (12/08/2021) | 4.9482 | 4.9575 | 4.9726 | 4.9436 | 4.9581 |
| Wednesday 11 August 2021 (11/08/2021) | 4.9402 | 4.9404 | 4.9504 | 4.9334 | 4.9419 |
| Tuesday 10 August 2021 (10/08/2021) | 4.9452 | 4.9491 | 4.9618 | 4.9388 | 4.9503 |
| Monday 9 August 2021 (09/08/2021) | 4.9616 | 4.9491 | 4.9618 | 4.9567 | 4.9593 |
| Friday 6 August 2021 (06/08/2021) | 4.9936 | 4.9678 | 4.9804 | 4.9754 | 4.9779 |
| Thursday 5 August 2021 (05/08/2021) | 4.9827 | 4.9846 | 4.9951 | 4.9812 | 4.9882 |
| Wednesday 4 August 2021 (04/08/2021) | 4.9894 | 4.9864 | 5.0066 | 4.9766 | 4.9916 |
| Tuesday 3 August 2021 (03/08/2021) | 4.9610 | 4.9906 | 4.9908 | 4.9750 | 4.9829 |
| Monday 2 August 2021 (02/08/2021) | 4.9420 | 4.9562 | 4.9723 | 4.9355 | 4.9539 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.9894 | 4.9782 | 4.9987 | 4.9653 | 4.9820 |
| Thursday 29 July 2021 (29/07/2021) | 4.9527 | 4.9965 | 4.9823 | 4.9550 | 4.9687 |
| Wednesday 28 July 2021 (28/07/2021) | 4.9504 | 4.9599 | 4.9621 | 4.9399 | 4.9510 |
| Tuesday 27 July 2021 (27/07/2021) | 4.9658 | 4.9286 | 4.9615 | 4.9272 | 4.9444 |
| Monday 26 July 2021 (26/07/2021) | 4.9514 | 4.9572 | 4.9518 | 4.9495 | 4.9507 |
| Friday 23 July 2021 (23/07/2021) | 4.9776 | 4.9396 | 4.9695 | 4.9687 | 4.9691 |
| Thursday 22 July 2021 (22/07/2021) | 4.9336 | 4.9701 | 4.9636 | 4.9475 | 4.9556 |
| Wednesday 21 July 2021 (21/07/2021) | 4.9433 | 4.9067 | 4.9266 | 4.9222 | 4.9244 |
| Tuesday 20 July 2021 (20/07/2021) | 4.9346 | 4.9372 | 4.9407 | 4.9232 | 4.9320 |
| Monday 19 July 2021 (19/07/2021) | 4.9721 | 4.9340 | 4.9548 | 4.9396 | 4.9472 |
| Friday 16 July 2021 (16/07/2021) | 5.0046 | 5.0007 | 5.0109 | 4.9987 | 5.0048 |
| Thursday 15 July 2021 (15/07/2021) | 5.0183 | 5.0149 | 5.0248 | 5.0101 | 5.0175 |
| Wednesday 14 July 2021 (14/07/2021) | 5.0322 | 5.0414 | 5.0459 | 5.0141 | 5.0300 |
| Tuesday 13 July 2021 (13/07/2021) | 5.0187 | 5.0222 | 5.0821 | 5.0122 | 5.0472 |
| Monday 12 July 2021 (12/07/2021) | 5.0385 | 5.0263 | 5.0421 | 5.0240 | 5.0331 |
| Friday 9 July 2021 (09/07/2021) | 4.9997 | 5.0281 | 5.0609 | 5.0055 | 5.0332 |
| Thursday 8 July 2021 (08/07/2021) | 5.0503 | 4.9927 | 5.0238 | 5.0162 | 5.0200 |
| Wednesday 7 July 2021 (07/07/2021) | 5.0543 | 5.0509 | 5.0709 | 5.0474 | 5.0592 |
| Tuesday 6 July 2021 (06/07/2021) | 5.0880 | 5.0657 | 5.1102 | 5.0725 | 5.0914 |
| Monday 5 July 2021 (05/07/2021) | 5.0578 | 5.0819 | 5.0717 | 5.0676 | 5.0697 |
| Friday 2 July 2021 (02/07/2021) | 5.0317 | 5.0494 | 5.1266 | 5.0206 | 5.0736 |
| Thursday 1 July 2021 (01/07/2021) | 5.0426 | 5.0468 | 5.0580 | 5.0355 | 5.0468 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.0847 | 5.0791 | 5.0951 | 5.0670 | 5.0811 |
| Tuesday 29 June 2021 (29/06/2021) | 5.0907 | 5.0676 | 5.0929 | 5.0624 | 5.0777 |
| Monday 28 June 2021 (28/06/2021) | 5.1187 | 5.1175 | 5.1222 | 5.1009 | 5.1116 |
| Friday 25 June 2021 (25/06/2021) | 5.1062 | 5.1381 | 5.1515 | 5.1055 | 5.1285 |
| Thursday 24 June 2021 (24/06/2021) | 5.1082 | 5.0999 | 5.1236 | 5.1031 | 5.1134 |
| Wednesday 23 June 2021 (23/06/2021) | 5.0699 | 5.1008 | 5.0875 | 5.0794 | 5.0835 |
| Tuesday 22 June 2021 (22/06/2021) | 5.0593 | 5.0642 | 5.0716 | 5.0481 | 5.0599 |
| Monday 21 June 2021 (21/06/2021) | 5.0704 | 5.0535 | 5.0837 | 5.0492 | 5.0665 |
| Friday 18 June 2021 (18/06/2021) | 5.0791 | 5.0744 | 5.1167 | 5.0632 | 5.0900 |
| Thursday 17 June 2021 (17/06/2021) | 5.1773 | 5.0960 | 5.1535 | 5.1347 | 5.1441 |
| Wednesday 16 June 2021 (16/06/2021) | 5.1789 | 5.1735 | 5.1857 | 5.1623 | 5.1740 |
| Tuesday 15 June 2021 (15/06/2021) | 5.2066 | 5.1822 | 5.2028 | 5.1921 | 5.1975 |
| Monday 14 June 2021 (14/06/2021) | 5.2642 | 5.2049 | 5.2584 | 5.2184 | 5.2384 |
| Friday 11 June 2021 (11/06/2021) | 5.2115 | 5.2703 | 5.2557 | 5.2305 | 5.2431 |
| Thursday 10 June 2021 (10/06/2021) | 5.1948 | 5.1857 | 5.2133 | 5.1857 | 5.1995 |
| Wednesday 9 June 2021 (09/06/2021) | 5.2220 | 5.2311 | 5.2381 | 5.2148 | 5.2265 |
| Tuesday 8 June 2021 (08/06/2021) | 5.2167 | 5.2136 | 5.2260 | 5.2103 | 5.2182 |
| Monday 7 June 2021 (07/06/2021) | 5.2419 | 5.2713 | 5.2632 | 5.2593 | 5.2613 |
| Friday 4 June 2021 (04/06/2021) | 5.1889 | 5.2575 | 5.2338 | 5.2070 | 5.2204 |
| Thursday 3 June 2021 (03/06/2021) | 5.2070 | 5.1913 | 5.2126 | 5.1855 | 5.1991 |
| Wednesday 2 June 2021 (02/06/2021) | 5.2229 | 5.2041 | 5.2272 | 5.2026 | 5.2149 |
| Tuesday 1 June 2021 (01/06/2021) | 5.2039 | 5.2312 | 5.2429 | 5.1992 | 5.2211 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.1916 | 5.2019 | 5.2177 | 5.1926 | 5.2052 |
| Friday 28 May 2021 (28/05/2021) | 5.2239 | 5.2235 | 5.2296 | 5.2012 | 5.2154 |
| Thursday 27 May 2021 (27/05/2021) | 5.2283 | 5.2040 | 5.2363 | 5.1986 | 5.2175 |
| Wednesday 26 May 2021 (26/05/2021) | 5.2291 | 5.2335 | 5.2520 | 5.2257 | 5.2389 |
| Tuesday 25 May 2021 (25/05/2021) | 5.2188 | 5.2296 | 5.2522 | 5.2182 | 5.2352 |
| Monday 24 May 2021 (24/05/2021) | 5.2259 | 5.2085 | 5.2193 | 5.2169 | 5.2181 |
| Friday 21 May 2021 (21/05/2021) | 5.2509 | 5.2419 | 5.2543 | 5.2308 | 5.2426 |
| Thursday 20 May 2021 (20/05/2021) | 5.2034 | 5.2088 | 5.2268 | 5.2031 | 5.2150 |
| Wednesday 19 May 2021 (19/05/2021) | 5.2378 | 5.2211 | 5.2426 | 5.2129 | 5.2278 |
| Tuesday 18 May 2021 (18/05/2021) | 5.2475 | 5.2430 | 5.2580 | 5.2343 | 5.2462 |
| Monday 17 May 2021 (17/05/2021) | 5.2210 | 5.2246 | 5.2210 | 5.2187 | 5.2199 |
| Friday 14 May 2021 (14/05/2021) | 5.2032 | 5.2283 | 5.2380 | 5.2059 | 5.2220 |
| Thursday 13 May 2021 (13/05/2021) | 5.2326 | 5.1969 | 5.2176 | 5.2074 | 5.2125 |
| Wednesday 12 May 2021 (12/05/2021) | 5.2838 | 5.2416 | 5.2837 | 5.2310 | 5.2574 |
| Tuesday 11 May 2021 (11/05/2021) | 5.2954 | 5.2864 | 5.2826 | 5.2805 | 5.2816 |
| Monday 10 May 2021 (10/05/2021) | 5.2446 | 5.2759 | 5.2714 | 5.2486 | 5.2600 |
| Friday 7 May 2021 (07/05/2021) | 5.2452 | 5.2490 | 5.2788 | 5.2201 | 5.2495 |
| Thursday 6 May 2021 (06/05/2021) | 5.2260 | 5.2545 | 5.2615 | 5.2004 | 5.2310 |
| Wednesday 5 May 2021 (05/05/2021) | 5.1920 | 5.2267 | 5.2138 | 5.1991 | 5.2065 |
| Tuesday 4 May 2021 (04/05/2021) | 5.2286 | 5.1852 | 5.2148 | 5.1879 | 5.2014 |
| Monday 3 May 2021 (03/05/2021) | 5.2286 | 5.2180 | 5.2277 | 5.2092 | 5.2185 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.2514 | 5.2329 | 5.3005 | 5.2469 | 5.2737 |
| Thursday 29 April 2021 (29/04/2021) | 5.2294 | 5.2473 | 5.2360 | 5.2286 | 5.2323 |
| Wednesday 28 April 2021 (28/04/2021) | 5.2247 | 5.2236 | 5.2296 | 5.2055 | 5.2176 |
| Tuesday 27 April 2021 (27/04/2021) | 5.2518 | 5.2308 | 5.2554 | 5.2281 | 5.2418 |
| Monday 26 April 2021 (26/04/2021) | 5.2213 | 5.2465 | 5.2576 | 5.2186 | 5.2381 |
| Friday 23 April 2021 (23/04/2021) | 5.2096 | 5.2375 | 5.2959 | 5.2075 | 5.2517 |
| Thursday 22 April 2021 (22/04/2021) | 5.2170 | 5.2179 | 5.2408 | 5.2077 | 5.2243 |
| Wednesday 21 April 2021 (21/04/2021) | 5.2013 | 5.2251 | 5.2310 | 5.1947 | 5.2129 |
| Tuesday 20 April 2021 (20/04/2021) | 5.2272 | 5.2183 | 5.2588 | 5.2130 | 5.2359 |
| Monday 19 April 2021 (19/04/2021) | 5.2123 | 5.2054 | 5.2356 | 5.1978 | 5.2167 |
| Friday 16 April 2021 (16/04/2021) | 5.2312 | 5.2017 | 5.2436 | 5.1959 | 5.2198 |
| Thursday 15 April 2021 (15/04/2021) | 5.2029 | 5.2184 | 5.2259 | 5.1939 | 5.2099 |
| Wednesday 14 April 2021 (14/04/2021) | 5.1457 | 5.1913 | 5.2031 | 5.1406 | 5.1719 |
| Tuesday 13 April 2021 (13/04/2021) | 5.1206 | 5.1316 | 5.1360 | 5.1043 | 5.1202 |
| Monday 12 April 2021 (12/04/2021) | 5.1295 | 5.1365 | 5.1307 | 5.1307 | 5.1307 |
| Friday 9 April 2021 (09/04/2021) | 5.1399 | 5.1410 | 5.1401 | 5.1222 | 5.1312 |
| Thursday 8 April 2021 (08/04/2021) | 5.1414 | 5.1600 | 5.1619 | 5.1336 | 5.1478 |
| Wednesday 7 April 2021 (07/04/2021) | 5.1378 | 5.1575 | 5.1473 | 5.1309 | 5.1391 |
| Tuesday 6 April 2021 (06/04/2021) | 5.1283 | 5.1658 | 5.1704 | 5.1179 | 5.1442 |
| Monday 5 April 2021 (05/04/2021) | 5.1264 | 5.1406 | 5.1357 | 5.1345 | 5.1351 |
| Friday 2 April 2021 (02/04/2021) | 5.1259 | 5.1222 | 5.1723 | 5.1128 | 5.1426 |
| Thursday 1 April 2021 (01/04/2021) | 5.1212 | 5.1179 | 5.1225 | 5.0896 | 5.1061 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5.1308 | 5.1146 | 5.1394 | 5.1119 | 5.1257 |
| Tuesday 30 March 2021 (30/03/2021) | 5.1473 | 5.1296 | 5.1541 | 5.1292 | 5.1417 |
| Monday 29 March 2021 (29/03/2021) | 5.1545 | 5.1697 | 5.1700 | 5.1448 | 5.1574 |
| Friday 26 March 2021 (26/03/2021) | 5.1525 | 5.1417 | 5.2284 | 5.1491 | 5.1888 |
| Thursday 25 March 2021 (25/03/2021) | 5.1326 | 5.1209 | 5.1447 | 5.1088 | 5.1268 |
| Wednesday 24 March 2021 (24/03/2021) | 5.1436 | 5.1353 | 5.1505 | 5.1373 | 5.1439 |
| Tuesday 23 March 2021 (23/03/2021) | 5.2121 | 5.1451 | 5.1918 | 5.1645 | 5.1782 |
| Monday 22 March 2021 (22/03/2021) | 5.2105 | 5.2185 | 5.2289 | 5.2000 | 5.2145 |
| Friday 19 March 2021 (19/03/2021) | 5.2386 | 5.2394 | 5.3150 | 5.2282 | 5.2716 |
| Thursday 18 March 2021 (18/03/2021) | 5.2522 | 5.2311 | 5.2734 | 5.2307 | 5.2521 |
| Wednesday 17 March 2021 (17/03/2021) | 5.2177 | 5.2359 | 5.2404 | 5.1955 | 5.2180 |
| Tuesday 16 March 2021 (16/03/2021) | 5.2133 | 5.2073 | 5.2289 | 5.2090 | 5.2190 |
| Monday 15 March 2021 (15/03/2021) | 5.2195 | 5.2280 | 5.2608 | 5.2054 | 5.2331 |
| Friday 12 March 2021 (12/03/2021) | 5.2102 | 5.2202 | 5.2355 | 5.2002 | 5.2179 |
| Thursday 11 March 2021 (11/03/2021) | 5.1861 | 5.2267 | 5.2132 | 5.2096 | 5.2114 |
| Wednesday 10 March 2021 (10/03/2021) | 5.1925 | 5.1858 | 5.1986 | 5.1712 | 5.1849 |
| Tuesday 9 March 2021 (09/03/2021) | 5.1647 | 5.1869 | 5.1851 | 5.1542 | 5.1697 |
| Monday 8 March 2021 (08/03/2021) | 5.1886 | 5.1647 | 5.1970 | 5.1522 | 5.1746 |
| Friday 5 March 2021 (05/03/2021) | 5.2272 | 5.1657 | 5.2060 | 5.1815 | 5.1938 |
| Thursday 4 March 2021 (04/03/2021) | 5.2332 | 5.2166 | 5.2597 | 5.2143 | 5.2370 |
| Wednesday 3 March 2021 (03/03/2021) | 5.2493 | 5.2379 | 5.2586 | 5.2335 | 5.2461 |
| Tuesday 2 March 2021 (02/03/2021) | 5.2277 | 5.2645 | 5.2590 | 5.2296 | 5.2443 |
| Monday 1 March 2021 (01/03/2021) | 5.2332 | 5.2363 | 5.2496 | 5.2165 | 5.2331 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.2611 | 5.1891 | 5.2722 | 5.1720 | 5.2221 |
| Thursday 25 February 2021 (25/02/2021) | 5.3750 | 5.3548 | 5.3899 | 5.3495 | 5.3697 |
| Wednesday 24 February 2021 (24/02/2021) | 5.3306 | 5.3735 | 5.3692 | 5.3301 | 5.3497 |
| Tuesday 23 February 2021 (23/02/2021) | 5.3224 | 5.3203 | 5.3309 | 5.3191 | 5.3250 |
| Monday 22 February 2021 (22/02/2021) | 5.3289 | 5.3180 | 5.3268 | 5.3233 | 5.3251 |
| Friday 19 February 2021 (19/02/2021) | 5.2308 | 5.3065 | 5.3205 | 5.2513 | 5.2859 |
| Thursday 18 February 2021 (18/02/2021) | 5.2392 | 5.2295 | 5.2465 | 5.2168 | 5.2317 |
| Wednesday 17 February 2021 (17/02/2021) | 5.2495 | 5.2304 | 5.2530 | 5.2495 | 5.2513 |
| Tuesday 16 February 2021 (16/02/2021) | 5.2609 | 5.2385 | 5.2654 | 5.2335 | 5.2495 |
| Monday 15 February 2021 (15/02/2021) | 5.2346 | 5.2551 | 5.2485 | 5.2427 | 5.2456 |
| Friday 12 February 2021 (12/02/2021) | 5.2258 | 5.2108 | 5.2664 | 5.1808 | 5.2236 |
| Thursday 11 February 2021 (11/02/2021) | 5.2125 | 5.2355 | 5.2452 | 5.2072 | 5.2262 |
| Wednesday 10 February 2021 (10/02/2021) | 5.2170 | 5.2146 | 5.2209 | 5.2085 | 5.2147 |
| Tuesday 9 February 2021 (09/02/2021) | 5.1897 | 5.2044 | 5.1960 | 5.1946 | 5.1953 |
| Monday 8 February 2021 (08/02/2021) | 5.1472 | 5.1771 | 5.1685 | 5.1567 | 5.1626 |
| Friday 5 February 2021 (05/02/2021) | 5.1423 | 5.1521 | 5.1642 | 5.1324 | 5.1483 |
| Thursday 4 February 2021 (04/02/2021) | 5.1371 | 5.1156 | 5.1614 | 5.1126 | 5.1370 |
| Wednesday 3 February 2021 (03/02/2021) | 5.1294 | 5.1445 | 5.1460 | 5.1222 | 5.1341 |
| Tuesday 2 February 2021 (02/02/2021) | 5.1430 | 5.1355 | 5.1559 | 5.1169 | 5.1364 |
| Monday 1 February 2021 (01/02/2021) | 5.1521 | 5.1519 | 5.1585 | 5.1462 | 5.1524 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.1798 | 5.1566 | 5.2179 | 5.1631 | 5.1905 |
| Thursday 28 January 2021 (28/01/2021) | 5.1503 | 5.1539 | 5.1627 | 5.1318 | 5.1473 |
| Wednesday 27 January 2021 (27/01/2021) | 5.1975 | 5.1577 | 5.2034 | 5.1539 | 5.1787 |
| Tuesday 26 January 2021 (26/01/2021) | 5.1896 | 5.1869 | 5.1920 | 5.1784 | 5.1852 |
| Monday 25 January 2021 (25/01/2021) | 5.1894 | 5.1885 | 5.2087 | 5.1814 | 5.1951 |
| Friday 22 January 2021 (22/01/2021) | 5.1984 | 5.2068 | 5.2437 | 5.1817 | 5.2127 |
| Thursday 21 January 2021 (21/01/2021) | 5.2100 | 5.2116 | 5.2193 | 5.2065 | 5.2129 |
| Wednesday 20 January 2021 (20/01/2021) | 5.1776 | 5.2163 | 5.2081 | 5.1835 | 5.1958 |
| Tuesday 19 January 2021 (19/01/2021) | 5.1603 | 5.1702 | 5.1763 | 5.1602 | 5.1683 |
| Monday 18 January 2021 (18/01/2021) | 5.1821 | 5.1538 | 5.1700 | 5.1666 | 5.1683 |
| Friday 15 January 2021 (15/01/2021) | 5.2108 | 5.1831 | 5.2999 | 5.1839 | 5.2419 |
| Thursday 14 January 2021 (14/01/2021) | 5.1982 | 5.2010 | 5.2146 | 5.1939 | 5.2043 |
| Wednesday 13 January 2021 (13/01/2021) | 5.2017 | 5.2068 | 5.2039 | 5.1850 | 5.1945 |
| Tuesday 12 January 2021 (12/01/2021) | 5.1885 | 5.1946 | 5.1905 | 5.1720 | 5.1813 |
| Monday 11 January 2021 (11/01/2021) | 5.2190 | 5.1643 | 5.2021 | 5.1841 | 5.1931 |
| Friday 8 January 2021 (08/01/2021) | 5.2201 | 5.2338 | 5.2343 | 5.2129 | 5.2236 |
| Thursday 7 January 2021 (07/01/2021) | 5.2484 | 5.2236 | 5.2382 | 5.2086 | 5.2234 |
| Wednesday 6 January 2021 (06/01/2021) | 5.2072 | 5.2522 | 5.2523 | 5.2076 | 5.2300 |
| Tuesday 5 January 2021 (05/01/2021) | 5.1714 | 5.2044 | 5.2122 | 5.1674 | 5.1898 |
| Monday 4 January 2021 (04/01/2021) | 5.1931 | 5.1763 | 5.1939 | 5.1811 | 5.1875 |
| Friday 1 January 2021 (01/01/2021) | 5.2054 | 5.2050 | 6.0947 | 5.1300 | 5.6124 |