/

Australian Dollar-Brunei Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/BND rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9131, reached on 08/07/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 0.878

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/BND Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.8480
0.8453
0.8487
0.8445
0.8466
Monday 30 December 2024 (30/12/2024)
0.8436
0.8465
0.8485
0.8433
0.8459
Friday 27 December 2024 (27/12/2024)
0.8491
0.8473
0.8495
0.8448
0.8472
Thursday 26 December 2024 (26/12/2024)
0.8491
0.8473
0.8495
0.8448
0.8472
Wednesday 25 December 2024 (25/12/2024)
0.8491
0.8473
0.8495
0.8448
0.8472
Tuesday 24 December 2024 (24/12/2024)
0.8491
0.8473
0.8495
0.8448
0.8472
Monday 23 December 2024 (23/12/2024)
0.8466
0.8479
0.8488
0.8447
0.8468
Friday 20 December 2024 (20/12/2024)
0.8473
0.8455
0.8489
0.8432
0.8461
Thursday 19 December 2024 (19/12/2024)
0.8466
0.8543
0.8555
0.8434
0.8495
Wednesday 18 December 2024 (18/12/2024)
0.8551
0.8491
0.8555
0.8484
0.8520
Tuesday 17 December 2024 (17/12/2024)
0.8614
0.8551
0.8620
0.8545
0.8583
Monday 16 December 2024 (16/12/2024)
0.8612
0.8573
0.8621
0.8553
0.8587
Friday 13 December 2024 (13/12/2024)
0.8603
0.8595
0.8600
0.8590
0.8595
Thursday 12 December 2024 (12/12/2024)
0.8553
0.8604
0.8618
0.8549
0.8584
Wednesday 11 December 2024 (11/12/2024)
0.8544
0.8547
0.8554
0.8510
0.8532
Tuesday 10 December 2024 (10/12/2024)
0.8639
0.8541
0.8643
0.8540
0.8592
Monday 9 December 2024 (09/12/2024)
0.8583
0.8640
0.8656
0.8578
0.8617
Friday 6 December 2024 (06/12/2024)
0.8656
0.8584
0.8660
0.8569
0.8615
Thursday 5 December 2024 (05/12/2024)
0.8650
0.8628
0.8646
0.8616
0.8631
Wednesday 4 December 2024 (04/12/2024)
0.8742
0.8649
0.8745
0.8629
0.8687
Tuesday 3 December 2024 (03/12/2024)
0.8713
0.8714
0.8728
0.8697
0.8713
Monday 2 December 2024 (02/12/2024)
0.8746
0.8742
0.8756
0.8711
0.8734

November

Friday 29 November 2024 (29/11/2024)
0.8715
0.8694
0.8736
0.8683
0.8710
Thursday 28 November 2024 (28/11/2024)
0.8682
0.8718
0.8715
0.8706
0.8711
Wednesday 27 November 2024 (27/11/2024)
0.8729
0.8682
0.8738
0.8669
0.8704
Tuesday 26 November 2024 (26/11/2024)
0.8758
0.8719
0.8761
0.8702
0.8732
Monday 25 November 2024 (25/11/2024)
0.8765
0.8759
0.8774
0.8749
0.8762
Friday 22 November 2024 (22/11/2024)
0.8726
0.8773
0.8773
0.8706
0.8740
Thursday 21 November 2024 (21/11/2024)
0.8748
0.8781
0.8786
0.8746
0.8766
Wednesday 20 November 2024 (20/11/2024)
0.8764
0.8749
0.8772
0.8722
0.8747
Tuesday 19 November 2024 (19/11/2024)
0.8689
0.8718
0.8721
0.8680
0.8701
Monday 18 November 2024 (18/11/2024)
0.8689
0.8715
0.8719
0.8673
0.8696
Friday 15 November 2024 (15/11/2024)
0.8667
0.8707
0.8713
0.8661
0.8687
Thursday 14 November 2024 (14/11/2024)
0.8691
0.8678
0.8708
0.8670
0.8689
Wednesday 13 November 2024 (13/11/2024)
0.8738
0.8702
0.8747
0.8698
0.8723
Tuesday 12 November 2024 (12/11/2024)
0.8771
0.8799
0.8810
0.8754
0.8782
Monday 11 November 2024 (11/11/2024)
0.8755
0.8769
0.8774
0.8744
0.8759
Friday 8 November 2024 (08/11/2024)
0.8818
0.8736
0.8818
0.8723
0.8771
Thursday 7 November 2024 (07/11/2024)
0.8752
0.8824
0.8829
0.8740
0.8785
Wednesday 6 November 2024 (06/11/2024)
0.8744
0.8764
0.8782
0.8685
0.8734
Tuesday 5 November 2024 (05/11/2024)
0.8688
0.8701
0.8729
0.8684
0.8707
Monday 4 November 2024 (04/11/2024)
0.8719
0.8675
0.8708
0.8688
0.8698
Friday 1 November 2024 (01/11/2024)
0.8731
0.8683
0.8735
0.8671
0.8703

October

Thursday 31 October 2024 (31/10/2024)
0.8695
0.8750
0.8760
0.8665
0.8713
Wednesday 30 October 2024 (30/10/2024)
0.8677
0.8705
0.8725
0.8657
0.8691
Tuesday 29 October 2024 (29/10/2024)
0.8735
0.8677
0.8740
0.8673
0.8707
Monday 28 October 2024 (28/10/2024)
0.8763
0.8712
0.8763
0.8707
0.8735
Friday 25 October 2024 (25/10/2024)
0.8775
0.8737
0.8783
0.8730
0.8757
Thursday 24 October 2024 (24/10/2024)
0.8791
0.8763
0.8810
0.8754
0.8782
Wednesday 23 October 2024 (23/10/2024)
0.8791
0.8797
0.8804
0.8771
0.8788
Tuesday 22 October 2024 (22/10/2024)
0.8756
0.8789
0.8821
0.8749
0.8785
Monday 21 October 2024 (21/10/2024)
0.8742
0.8750
0.8783
0.8705
0.8744
Friday 18 October 2024 (18/10/2024)
0.8742
0.8750
0.8783
0.8705
0.8744
Thursday 17 October 2024 (17/10/2024)
0.8742
0.8750
0.8783
0.8705
0.8744
Wednesday 16 October 2024 (16/10/2024)
0.8742
0.8750
0.8783
0.8705
0.8744
Tuesday 15 October 2024 (15/10/2024)
0.8799
0.8786
0.8814
0.8774
0.8794
Monday 14 October 2024 (14/10/2024)
0.8799
0.8786
0.8814
0.8774
0.8794
Friday 11 October 2024 (11/10/2024)
0.8780
0.8832
0.8815
0.8788
0.8802
Thursday 10 October 2024 (10/10/2024)
0.8780
0.8832
0.8815
0.8788
0.8802
Wednesday 9 October 2024 (09/10/2024)
0.8861
0.8871
0.8872
0.8847
0.8860
Tuesday 8 October 2024 (08/10/2024)
0.8861
0.8871
0.8872
0.8847
0.8860
Monday 7 October 2024 (07/10/2024)
0.8861
0.8871
0.8872
0.8847
0.8860
Friday 4 October 2024 (04/10/2024)
0.8861
0.8871
0.8872
0.8847
0.8860
Thursday 3 October 2024 (03/10/2024)
0.8883
0.8859
0.8887
0.8864
0.8876
Wednesday 2 October 2024 (02/10/2024)
0.8880
0.8884
0.8904
0.8877
0.8891
Tuesday 1 October 2024 (01/10/2024)
0.8880
0.8884
0.8904
0.8877
0.8891

September

Monday 30 September 2024 (30/09/2024)
0.8839
0.8864
0.8885
0.8826
0.8856
Friday 27 September 2024 (27/09/2024)
0.8839
0.8864
0.8885
0.8826
0.8856
Thursday 26 September 2024 (26/09/2024)
0.8803
0.8839
0.8855
0.8804
0.8830
Monday 23 September 2024 (23/09/2024)
0.8771
0.8753
0.8787
0.8746
0.8767
Friday 20 September 2024 (20/09/2024)
0.8771
0.8753
0.8787
0.8746
0.8767
Thursday 19 September 2024 (19/09/2024)
0.8771
0.8753
0.8787
0.8746
0.8767
Wednesday 18 September 2024 (18/09/2024)
0.8771
0.8753
0.8787
0.8746
0.8767
Tuesday 17 September 2024 (17/09/2024)
0.8721
0.8773
0.8765
0.8727
0.8746
Monday 16 September 2024 (16/09/2024)
0.8722
0.8719
0.8734
0.8704
0.8719
Friday 13 September 2024 (13/09/2024)
0.8731
0.8704
0.8735
0.8696
0.8716
Thursday 12 September 2024 (12/09/2024)
0.8719
0.8726
0.8740
0.8702
0.8721
Wednesday 11 September 2024 (11/09/2024)
0.8692
0.8719
0.8721
0.8674
0.8698
Tuesday 10 September 2024 (10/09/2024)
0.8714
0.8692
0.8718
0.8698
0.8708
Monday 9 September 2024 (09/09/2024)
0.8689
0.8715
0.8717
0.8683
0.8700
Friday 6 September 2024 (06/09/2024)
0.8764
0.8691
0.8758
0.8675
0.8717
Thursday 5 September 2024 (05/09/2024)
0.8770
0.8764
0.8784
0.8754
0.8769
Wednesday 4 September 2024 (04/09/2024)
0.8853
0.8870
0.8873
0.8838
0.8856
Tuesday 3 September 2024 (03/09/2024)
0.8853
0.8870
0.8873
0.8838
0.8856
Monday 2 September 2024 (02/09/2024)
0.8853
0.8870
0.8873
0.8838
0.8856

August

Friday 30 August 2024 (30/08/2024)
0.8864
0.8845
0.8877
0.8836
0.8857
Thursday 29 August 2024 (29/08/2024)
0.8862
0.8863
0.8882
0.8857
0.8870
Wednesday 28 August 2024 (28/08/2024)
0.8826
0.8831
0.8842
0.8823
0.8833
Tuesday 27 August 2024 (27/08/2024)
0.8826
0.8831
0.8842
0.8823
0.8833
Monday 26 August 2024 (26/08/2024)
0.8832
0.8826
0.8837
0.8817
0.8827
Friday 23 August 2024 (23/08/2024)
0.8843
0.8788
0.8849
0.8783
0.8816
Thursday 22 August 2024 (22/08/2024)
0.8843
0.8788
0.8849
0.8783
0.8816
Wednesday 21 August 2024 (21/08/2024)
0.8826
0.8788
0.8836
0.8777
0.8807
Tuesday 20 August 2024 (20/08/2024)
0.8813
0.8807
0.8826
0.8795
0.8811
Monday 19 August 2024 (19/08/2024)
0.8713
0.8710
0.8788
0.8682
0.8735
Friday 16 August 2024 (16/08/2024)
0.8713
0.8710
0.8788
0.8682
0.8735
Thursday 15 August 2024 (15/08/2024)
0.8713
0.8710
0.8788
0.8682
0.8735
Wednesday 14 August 2024 (14/08/2024)
0.8723
0.8703
0.8738
0.8697
0.8718
Tuesday 13 August 2024 (13/08/2024)
0.8726
0.8724
0.8732
0.8703
0.8718
Monday 12 August 2024 (12/08/2024)
0.8689
0.8730
0.8738
0.8696
0.8717
Friday 9 August 2024 (09/08/2024)
0.8732
0.8695
0.8739
0.8689
0.8714
Thursday 8 August 2024 (08/08/2024)
0.8631
0.8574
0.8591
0.8460
0.8526
Wednesday 7 August 2024 (07/08/2024)
0.8631
0.8574
0.8591
0.8460
0.8526
Tuesday 6 August 2024 (06/08/2024)
0.8631
0.8574
0.8591
0.8460
0.8526
Monday 5 August 2024 (05/08/2024)
0.8631
0.8574
0.8591
0.8460
0.8526
Friday 2 August 2024 (02/08/2024)
0.8801
0.8748
0.8764
0.8723
0.8744
Thursday 1 August 2024 (01/08/2024)
0.8801
0.8748
0.8764
0.8723
0.8744

July

Wednesday 31 July 2024 (31/07/2024)
0.8801
0.8748
0.8764
0.8723
0.8744
Tuesday 30 July 2024 (30/07/2024)
0.8789
0.8801
0.8812
0.8789
0.8801
Monday 29 July 2024 (29/07/2024)
0.8807
0.8788
0.8820
0.8789
0.8805
Friday 26 July 2024 (26/07/2024)
0.8795
0.8799
0.8827
0.8793
0.8810
Thursday 25 July 2024 (25/07/2024)
0.8851
0.8789
0.8812
0.8784
0.8798
Wednesday 24 July 2024 (24/07/2024)
0.8997
0.8940
0.9001
0.8939
0.8970
Tuesday 23 July 2024 (23/07/2024)
0.8997
0.8940
0.9001
0.8939
0.8970
Monday 22 July 2024 (22/07/2024)
0.8997
0.8940
0.9001
0.8939
0.8970
Friday 19 July 2024 (19/07/2024)
0.9020
0.8994
0.9009
0.9001
0.9005
Thursday 18 July 2024 (18/07/2024)
0.9033
0.9020
0.9041
0.9020
0.9031
Wednesday 17 July 2024 (17/07/2024)
0.9046
0.9035
0.9056
0.9027
0.9042
Tuesday 16 July 2024 (16/07/2024)
0.9084
0.9045
0.9089
0.9038
0.9064
Monday 15 July 2024 (15/07/2024)
0.9096
0.9077
0.9100
0.9072
0.9086
Friday 12 July 2024 (12/07/2024)
0.9111
0.9068
0.9130
0.9068
0.9099
Thursday 11 July 2024 (11/07/2024)
0.9079
0.9079
0.9091
0.9073
0.9082
Wednesday 10 July 2024 (10/07/2024)
0.9118
0.9076
0.9115
0.9079
0.9097
Tuesday 9 July 2024 (09/07/2024)
0.9099
0.9119
0.9121
0.9090
0.9106
Monday 8 July 2024 (08/07/2024)
0.9119
0.9108
0.9131
0.9090
0.9111
Friday 5 July 2024 (05/07/2024)
0.9103
0.9094
0.9114
0.9070
0.9092
Thursday 4 July 2024 (04/07/2024)
0.9031
0.9062
0.9056
0.9039
0.9048
Wednesday 3 July 2024 (03/07/2024)
0.9031
0.9062
0.9056
0.9039
0.9048
Tuesday 2 July 2024 (02/07/2024)
0.9077
0.9044
0.9077
0.9025
0.9051
Monday 1 July 2024 (01/07/2024)
0.9077
0.9044
0.9077
0.9025
0.9051

June

Friday 28 June 2024 (28/06/2024)
0.9027
0.9045
0.9066
0.8998
0.9032
Thursday 27 June 2024 (27/06/2024)
0.8998
0.9048
0.9064
0.8991
0.9028
Wednesday 26 June 2024 (26/06/2024)
0.8998
0.9048
0.9064
0.8991
0.9028
Tuesday 25 June 2024 (25/06/2024)
0.8991
0.8992
0.8998
0.8982
0.8990
Monday 24 June 2024 (24/06/2024)
0.8991
0.8992
0.8998
0.8982
0.8990
Friday 21 June 2024 (21/06/2024)
0.9005
0.9027
0.9034
0.9000
0.9017
Thursday 20 June 2024 (20/06/2024)
0.9005
0.9027
0.9034
0.9000
0.9017
Wednesday 19 June 2024 (19/06/2024)
0.9006
0.9017
0.9026
0.9001
0.9014
Tuesday 18 June 2024 (18/06/2024)
0.8924
0.8999
0.8987
0.8932
0.8960
Monday 17 June 2024 (17/06/2024)
0.8974
0.8923
0.8948
0.8937
0.8943
Friday 14 June 2024 (14/06/2024)
0.8921
0.8949
0.8930
0.8928
0.8929
Thursday 13 June 2024 (13/06/2024)
0.8921
0.8949
0.8930
0.8928
0.8929
Wednesday 12 June 2024 (12/06/2024)
0.8921
0.8949
0.8930
0.8928
0.8929
Tuesday 11 June 2024 (11/06/2024)
0.8921
0.8949
0.8930
0.8928
0.8929
Monday 10 June 2024 (10/06/2024)
0.8975
0.8905
0.8987
0.8906
0.8947
Friday 7 June 2024 (07/06/2024)
0.8975
0.8905
0.8987
0.8906
0.8947
Thursday 6 June 2024 (06/06/2024)
0.8953
0.8976
0.8986
0.8945
0.8966
Wednesday 5 June 2024 (05/06/2024)
0.8950
0.8955
0.8965
0.8943
0.8954
Tuesday 4 June 2024 (04/06/2024)
0.8970
0.8950
0.8983
0.8925
0.8954
Monday 3 June 2024 (03/06/2024)
0.8966
0.8973
0.8998
0.8956
0.8977

May

Friday 31 May 2024 (31/05/2024)
0.8952
0.8977
0.8995
0.8953
0.8974
Thursday 30 May 2024 (30/05/2024)
0.8958
0.8952
0.8965
0.8943
0.8954
Wednesday 29 May 2024 (29/05/2024)
0.8975
0.8958
0.8991
0.8953
0.8972
Tuesday 28 May 2024 (28/05/2024)
0.8943
0.8964
0.8971
0.8947
0.8959
Monday 27 May 2024 (27/05/2024)
0.8943
0.8964
0.8971
0.8947
0.8959
Friday 24 May 2024 (24/05/2024)
0.8937
0.8939
0.8947
0.8923
0.8935
Thursday 23 May 2024 (23/05/2024)
0.8983
0.8931
0.9000
0.8919
0.8960
Wednesday 22 May 2024 (22/05/2024)
0.8983
0.8931
0.9000
0.8919
0.8960
Tuesday 21 May 2024 (21/05/2024)
0.8975
0.8983
0.8984
0.8965
0.8975
Monday 20 May 2024 (20/05/2024)
0.9018
0.8974
0.9027
0.8971
0.8999
Friday 17 May 2024 (17/05/2024)
0.8980
0.8982
0.8986
0.8956
0.8971
Thursday 16 May 2024 (16/05/2024)
0.8932
0.8941
0.8959
0.8926
0.8943
Wednesday 15 May 2024 (15/05/2024)
0.8932
0.8941
0.8959
0.8926
0.8943
Tuesday 14 May 2024 (14/05/2024)
0.8932
0.8941
0.8959
0.8926
0.8943
Monday 13 May 2024 (13/05/2024)
0.8943
0.8931
0.8953
0.8926
0.8940
Friday 10 May 2024 (10/05/2024)
0.8919
0.8935
0.8937
0.8912
0.8925
Thursday 9 May 2024 (09/05/2024)
0.8919
0.8935
0.8937
0.8912
0.8925
Wednesday 8 May 2024 (08/05/2024)
0.8946
0.8954
0.8952
0.8940
0.8946
Tuesday 7 May 2024 (07/05/2024)
0.8946
0.8954
0.8952
0.8940
0.8946
Monday 6 May 2024 (06/05/2024)
0.8946
0.8954
0.8952
0.8940
0.8946
Friday 3 May 2024 (03/05/2024)
0.8914
0.8940
0.8952
0.8901
0.8927
Thursday 2 May 2024 (02/05/2024)
0.8870
0.8914
0.8920
0.8860
0.8890
Wednesday 1 May 2024 (01/05/2024)
0.8851
0.8869
0.8878
0.8846
0.8862

April

Tuesday 30 April 2024 (30/04/2024)
0.8901
0.8908
0.8943
0.8903
0.8923
Monday 29 April 2024 (29/04/2024)
0.8901
0.8908
0.8943
0.8903
0.8923
Friday 19 April 2024 (19/04/2024)
0.8795
0.8751
0.8798
0.8732
0.8765
Thursday 18 April 2024 (18/04/2024)
0.8795
0.8751
0.8798
0.8732
0.8765
Wednesday 17 April 2024 (17/04/2024)
0.8795
0.8751
0.8798
0.8732
0.8765
Tuesday 16 April 2024 (16/04/2024)
0.8795
0.8751
0.8798
0.8732
0.8765
Monday 15 April 2024 (15/04/2024)
0.8797
0.8795
0.8824
0.8793
0.8809
Friday 12 April 2024 (12/04/2024)
0.8811
0.8836
0.8842
0.8802
0.8822
Thursday 11 April 2024 (11/04/2024)
0.8811
0.8836
0.8842
0.8802
0.8822
Wednesday 10 April 2024 (10/04/2024)
0.8927
0.8867
0.8931
0.8850
0.8891
Tuesday 9 April 2024 (09/04/2024)
0.8881
0.8927
0.8902
0.8902
0.8902
Monday 8 April 2024 (08/04/2024)
0.8858
0.8880
0.8890
0.8846
0.8868
Friday 5 April 2024 (05/04/2024)
0.8820
0.8882
0.8884
0.8841
0.8863
Thursday 4 April 2024 (04/04/2024)
0.8820
0.8882
0.8884
0.8841
0.8863
Wednesday 3 April 2024 (03/04/2024)
0.8809
0.8819
0.8829
0.8792
0.8811
Tuesday 2 April 2024 (02/04/2024)
0.8788
0.8808
0.8818
0.8784
0.8801
Monday 1 April 2024 (01/04/2024)
0.8802
0.8798
0.8803
0.8789
0.8796

March

Friday 29 March 2024 (29/03/2024)
0.8802
0.8798
0.8803
0.8789
0.8796
Thursday 28 March 2024 (28/03/2024)
0.8797
0.8801
0.8809
0.8767
0.8788
Wednesday 27 March 2024 (27/03/2024)
0.8799
0.8796
0.8805
0.8783
0.8794
Tuesday 26 March 2024 (26/03/2024)
0.8802
0.8798
0.8814
0.8789
0.8802
Monday 25 March 2024 (25/03/2024)
0.8802
0.8800
0.8817
0.8785
0.8801
Friday 22 March 2024 (22/03/2024)
0.8787
0.8859
0.8858
0.8784
0.8821
Thursday 21 March 2024 (21/03/2024)
0.8787
0.8859
0.8858
0.8784
0.8821
Wednesday 20 March 2024 (20/03/2024)
0.8759
0.8787
0.8790
0.8748
0.8769
Tuesday 19 March 2024 (19/03/2024)
0.8781
0.8748
0.8786
0.8735
0.8761
Monday 18 March 2024 (18/03/2024)
0.8774
0.8779
0.8791
0.8773
0.8782
Friday 15 March 2024 (15/03/2024)
0.8800
0.8783
0.8803
0.8771
0.8787
Thursday 14 March 2024 (14/03/2024)
0.8823
0.8799
0.8832
0.8795
0.8814
Wednesday 13 March 2024 (13/03/2024)
0.8809
0.8826
0.8836
0.8801
0.8819
Tuesday 12 March 2024 (12/03/2024)
0.8801
0.8804
0.8827
0.8800
0.8814
Monday 11 March 2024 (11/03/2024)
0.8801
0.8804
0.8827
0.8800
0.8814
Friday 8 March 2024 (08/03/2024)
0.8801
0.8804
0.8827
0.8800
0.8814
Thursday 7 March 2024 (07/03/2024)
0.8780
0.8802
0.8834
0.8776
0.8805
Wednesday 6 March 2024 (06/03/2024)
0.8761
0.8775
0.8790
0.8744
0.8767
Tuesday 5 March 2024 (05/03/2024)
0.8761
0.8775
0.8790
0.8744
0.8767
Monday 4 March 2024 (04/03/2024)
0.8761
0.8775
0.8790
0.8744
0.8767
Friday 1 March 2024 (01/03/2024)
0.8761
0.8775
0.8790
0.8744
0.8767

February

Thursday 29 February 2024 (29/02/2024)
0.8785
0.8737
0.8794
0.8730
0.8762
Wednesday 28 February 2024 (28/02/2024)
0.8785
0.8737
0.8794
0.8730
0.8762
Tuesday 27 February 2024 (27/02/2024)
0.8794
0.8806
0.8824
0.8795
0.8810
Monday 26 February 2024 (26/02/2024)
0.8794
0.8806
0.8824
0.8795
0.8810
Friday 23 February 2024 (23/02/2024)
0.8794
0.8806
0.8824
0.8795
0.8810
Thursday 22 February 2024 (22/02/2024)
0.8794
0.8806
0.8824
0.8795
0.8810
Wednesday 21 February 2024 (21/02/2024)
0.8793
0.8796
0.8817
0.8788
0.8803
Tuesday 20 February 2024 (20/02/2024)
0.8812
0.8794
0.8830
0.8792
0.8811
Friday 16 February 2024 (16/02/2024)
0.8754
0.8773
0.8782
0.8752
0.8767
Thursday 15 February 2024 (15/02/2024)
0.8754
0.8773
0.8782
0.8752
0.8767
Wednesday 14 February 2024 (14/02/2024)
0.8754
0.8773
0.8782
0.8752
0.8767
Tuesday 13 February 2024 (13/02/2024)
0.8754
0.8773
0.8782
0.8752
0.8767
Monday 12 February 2024 (12/02/2024)
0.8754
0.8773
0.8782
0.8752
0.8767
Friday 9 February 2024 (09/02/2024)
0.8734
0.8769
0.8778
0.8730
0.8754
Thursday 8 February 2024 (08/02/2024)
0.8758
0.8733
0.8767
0.8726
0.8747
Wednesday 7 February 2024 (07/02/2024)
0.8782
0.8758
0.8795
0.8753
0.8774
Tuesday 6 February 2024 (06/02/2024)
0.8747
0.8747
0.8774
0.8739
0.8757
Monday 5 February 2024 (05/02/2024)
0.8790
0.8758
0.8805
0.8728
0.8767
Friday 2 February 2024 (02/02/2024)
0.8790
0.8758
0.8805
0.8728
0.8767
Thursday 1 February 2024 (01/02/2024)
0.8790
0.8758
0.8805
0.8728
0.8767

January

Wednesday 31 January 2024 (31/01/2024)
0.8841
0.8800
0.8849
0.8798
0.8824
Tuesday 30 January 2024 (30/01/2024)
0.8861
0.8833
0.8856
0.8848
0.8852
Monday 29 January 2024 (29/01/2024)
0.8805
0.8838
0.8848
0.8810
0.8829
Friday 26 January 2024 (26/01/2024)
0.8805
0.8838
0.8848
0.8810
0.8829
Thursday 25 January 2024 (25/01/2024)
0.8805
0.8838
0.8848
0.8810
0.8829
Wednesday 24 January 2024 (24/01/2024)
0.8821
0.8835
0.8845
0.8817
0.8831
Tuesday 23 January 2024 (23/01/2024)
0.8821
0.8835
0.8845
0.8817
0.8831
Monday 22 January 2024 (22/01/2024)
0.8835
0.8819
0.8854
0.8818
0.8836
Friday 19 January 2024 (19/01/2024)
0.8836
0.8813
0.8848
0.8793
0.8821
Thursday 18 January 2024 (18/01/2024)
0.8836
0.8813
0.8848
0.8793
0.8821
Wednesday 17 January 2024 (17/01/2024)
0.8836
0.8813
0.8848
0.8793
0.8821
Tuesday 16 January 2024 (16/01/2024)
0.8896
0.8878
0.8915
0.8867
0.8891
Monday 15 January 2024 (15/01/2024)
0.8896
0.8878
0.8915
0.8867
0.8891
Friday 12 January 2024 (12/01/2024)
0.8890
0.8895
0.8933
0.8886
0.8910
Thursday 11 January 2024 (11/01/2024)
0.8907
0.8891
0.8926
0.8874
0.8900
Wednesday 10 January 2024 (10/01/2024)
0.8907
0.8907
0.8939
0.8901
0.8920
Tuesday 9 January 2024 (09/01/2024)
0.8923
0.8909
0.8933
0.8900
0.8917
Monday 8 January 2024 (08/01/2024)
0.8935
0.8901
0.8936
0.8874
0.8905
Friday 5 January 2024 (05/01/2024)
0.8917
0.8902
0.8922
0.8877
0.8900
Thursday 4 January 2024 (04/01/2024)
0.8991
0.8913
0.8993
0.8900
0.8947
Wednesday 3 January 2024 (03/01/2024)
0.8991
0.8913
0.8993
0.8900
0.8947
Tuesday 2 January 2024 (02/01/2024)
0.8994
0.9011
0.9037
0.8992
0.9015
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000