/

Australian Dollar-Brunei Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/BND rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1797, reached on 01/01/2021

The lowest level of 2021 was 0.9468 reached 06/12/2021

The average level of 2021 was 0.9939

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/BND Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9656
0.9619
0.9635
0.9635
0.9635
Thursday 30 December 2021 (30/12/2021)
0.9636
0.9646
0.9671
0.9636
0.9654
Wednesday 29 December 2021 (29/12/2021)
0.9652
0.9628
0.9655
0.9629
0.9642
Tuesday 28 December 2021 (28/12/2021)
0.9647
0.9644
0.9733
0.9630
0.9682
Monday 27 December 2021 (27/12/2021)
0.9652
0.9636
0.9663
0.9618
0.9641
Friday 24 December 2021 (24/12/2021)
0.9650
0.9636
0.9730
0.9611
0.9671
Thursday 23 December 2021 (23/12/2021)
0.9650
0.9692
0.9678
0.9670
0.9674
Wednesday 22 December 2021 (22/12/2021)
0.9593
0.9657
0.9662
0.9606
0.9634
Tuesday 21 December 2021 (21/12/2021)
0.9559
0.9575
0.9627
0.9552
0.9590
Monday 20 December 2021 (20/12/2021)
0.9625
0.9564
0.9595
0.9580
0.9588
Friday 17 December 2021 (17/12/2021)
0.9614
0.9636
0.9724
0.9585
0.9655
Thursday 16 December 2021 (16/12/2021)
0.9626
0.9648
0.9680
0.9640
0.9660
Wednesday 15 December 2021 (15/12/2021)
0.9601
0.9642
0.9678
0.9599
0.9639
Tuesday 14 December 2021 (14/12/2021)
0.9578
0.9571
0.9586
0.9565
0.9576
Monday 13 December 2021 (13/12/2021)
0.9594
0.9628
0.9616
0.9573
0.9595
Friday 10 December 2021 (10/12/2021)
0.9583
0.9636
0.9636
0.9570
0.9603
Thursday 9 December 2021 (09/12/2021)
0.9567
0.9623
0.9620
0.9588
0.9604
Wednesday 8 December 2021 (08/12/2021)
0.9561
0.9616
0.9632
0.9551
0.9592
Tuesday 7 December 2021 (07/12/2021)
0.9506
0.9580
0.9592
0.9491
0.9542
Monday 6 December 2021 (06/12/2021)
0.9473
0.9505
0.9516
0.9468
0.9492
Friday 3 December 2021 (03/12/2021)
0.9562
0.9465
0.9565
0.9485
0.9525
Thursday 2 December 2021 (02/12/2021)
0.9539
0.9550
0.9547
0.9537
0.9542
Wednesday 1 December 2021 (01/12/2021)
0.9607
0.9561
0.9612
0.9588
0.9600

November

Tuesday 30 November 2021 (30/11/2021)
0.9628
0.9619
0.9636
0.9553
0.9595
Monday 29 November 2021 (29/11/2021)
0.9620
0.9646
0.9651
0.9609
0.9630
Friday 26 November 2021 (26/11/2021)
0.9649
0.9599
0.9761
0.9575
0.9668
Thursday 25 November 2021 (25/11/2021)
0.9701
0.9661
0.9745
0.9671
0.9708
Wednesday 24 November 2021 (24/11/2021)
0.9721
0.9715
0.9736
0.9693
0.9715
Tuesday 23 November 2021 (23/11/2021)
0.9719
0.9697
0.9714
0.9708
0.9711
Monday 22 November 2021 (22/11/2021)
0.9693
0.9721
0.9745
0.9690
0.9718
Friday 19 November 2021 (19/11/2021)
0.9706
0.9747
0.9800
0.9683
0.9742
Thursday 18 November 2021 (18/11/2021)
0.9708
0.9716
0.9747
0.9691
0.9719
Wednesday 17 November 2021 (17/11/2021)
0.9773
0.9707
0.9774
0.9695
0.9735
Tuesday 16 November 2021 (16/11/2021)
0.9811
0.9742
0.9826
0.9732
0.9779
Monday 15 November 2021 (15/11/2021)
0.9772
0.9783
0.9808
0.9762
0.9785
Friday 12 November 2021 (12/11/2021)
0.9735
0.9823
0.9842
0.9714
0.9778
Thursday 11 November 2021 (11/11/2021)
0.9789
0.9741
0.9780
0.9743
0.9762
Wednesday 10 November 2021 (10/11/2021)
0.9765
0.9800
0.9807
0.9739
0.9773
Tuesday 9 November 2021 (09/11/2021)
0.9826
0.9785
0.9841
0.9778
0.9810
Monday 8 November 2021 (08/11/2021)
0.9820
0.9806
0.9845
0.9805
0.9825
Friday 5 November 2021 (05/11/2021)
0.9840
0.9830
1.0205
0.9814
1.0010
Thursday 4 November 2021 (04/11/2021)
0.9884
0.9901
0.9923
0.9847
0.9885
Wednesday 3 November 2021 (03/11/2021)
0.9888
0.9886
0.9908
0.9839
0.9874
Tuesday 2 November 2021 (02/11/2021)
0.9957
0.9892
0.9974
0.9873
0.9924
Monday 1 November 2021 (01/11/2021)
1.0039
0.9991
1.0069
1.0017
1.0043

October

Friday 29 October 2021 (29/10/2021)
0.9916
1.0044
1.0133
0.9965
1.0049
Thursday 28 October 2021 (28/10/2021)
0.9960
0.9955
0.9989
0.9940
0.9965
Wednesday 27 October 2021 (27/10/2021)
0.9968
0.9946
1.0004
0.9961
0.9983
Tuesday 26 October 2021 (26/10/2021)
0.9939
0.9992
0.9979
0.9941
0.9960
Monday 25 October 2021 (25/10/2021)
0.9906
0.9931
0.9940
0.9899
0.9920
Friday 22 October 2021 (22/10/2021)
0.9897
0.9953
0.9968
0.9887
0.9928
Thursday 21 October 2021 (21/10/2021)
0.9926
0.9896
0.9959
0.9890
0.9925
Wednesday 20 October 2021 (20/10/2021)
0.9909
0.9893
0.9920
0.9897
0.9909
Tuesday 19 October 2021 (19/10/2021)
0.9830
0.9905
0.9882
0.9861
0.9872
Monday 18 October 2021 (18/10/2021)
0.9849
0.9842
0.9881
0.9808
0.9845
Friday 15 October 2021 (15/10/2021)
0.9859
0.9869
0.9896
0.9822
0.9859
Thursday 14 October 2021 (14/10/2021)
0.9798
0.9874
0.9855
0.9823
0.9839
Wednesday 13 October 2021 (13/10/2021)
0.9808
0.9801
0.9815
0.9782
0.9799
Tuesday 12 October 2021 (12/10/2021)
0.9804
0.9809
0.9835
0.9796
0.9816
Monday 11 October 2021 (11/10/2021)
0.9726
0.9827
0.9832
0.9735
0.9784
Friday 8 October 2021 (08/10/2021)
0.9781
0.9767
0.9786
0.9748
0.9767
Thursday 7 October 2021 (07/10/2021)
0.9747
0.9763
0.9771
0.9740
0.9756
Wednesday 6 October 2021 (06/10/2021)
0.9739
0.9742
0.9746
0.9699
0.9723
Tuesday 5 October 2021 (05/10/2021)
0.9733
0.9739
0.9741
0.9704
0.9723
Monday 4 October 2021 (04/10/2021)
0.9700
0.9723
0.9717
0.9699
0.9708
Friday 1 October 2021 (01/10/2021)
0.9682
0.9736
0.9728
0.9660
0.9694

September

Thursday 30 September 2021 (30/09/2021)
0.9648
0.9664
0.9673
0.9636
0.9655
Wednesday 29 September 2021 (29/09/2021)
0.9676
0.9641
0.9682
0.9661
0.9672
Tuesday 28 September 2021 (28/09/2021)
0.9713
0.9724
0.9740
0.9700
0.9720
Monday 27 September 2021 (27/09/2021)
0.9688
0.9703
0.9721
0.9667
0.9694
Friday 24 September 2021 (24/09/2021)
0.9667
0.9699
0.9711
0.9654
0.9683
Thursday 23 September 2021 (23/09/2021)
0.9661
0.9670
0.9696
0.9643
0.9670
Wednesday 22 September 2021 (22/09/2021)
0.9626
0.9640
0.9686
0.9623
0.9655
Tuesday 21 September 2021 (21/09/2021)
0.9644
0.9627
0.9658
0.9623
0.9641
Monday 20 September 2021 (20/09/2021)
0.9678
0.9683
0.9699
0.9646
0.9673
Friday 17 September 2021 (17/09/2021)
0.9635
0.9725
0.9745
0.9657
0.9701
Thursday 16 September 2021 (16/09/2021)
0.9693
0.9658
0.9699
0.9661
0.9680
Wednesday 15 September 2021 (15/09/2021)
0.9672
0.9671
0.9684
0.9654
0.9669
Tuesday 14 September 2021 (14/09/2021)
0.9714
0.9706
0.9721
0.9686
0.9704
Monday 13 September 2021 (13/09/2021)
0.9726
0.9728
0.9752
0.9704
0.9728
Friday 10 September 2021 (10/09/2021)
0.9736
0.9724
0.9816
0.9715
0.9766
Thursday 9 September 2021 (09/09/2021)
0.9773
0.9732
0.9781
0.9727
0.9754
Wednesday 8 September 2021 (08/09/2021)
0.9780
0.9754
0.9794
0.9749
0.9772
Tuesday 7 September 2021 (07/09/2021)
0.9809
0.9786
0.9842
0.9776
0.9809
Monday 6 September 2021 (06/09/2021)
0.9833
0.9824
0.9858
0.9819
0.9839
Friday 3 September 2021 (03/09/2021)
0.9769
0.9945
0.9982
0.9764
0.9873
Thursday 2 September 2021 (02/09/2021)
0.9747
0.9754
0.9780
0.9745
0.9763
Wednesday 1 September 2021 (01/09/2021)
0.9693
0.9758
0.9765
0.9703
0.9734

August

Tuesday 31 August 2021 (31/08/2021)
0.9657
0.9691
0.9693
0.9651
0.9672
Monday 30 August 2021 (30/08/2021)
0.9696
0.9653
0.9684
0.9657
0.9671
Friday 27 August 2021 (27/08/2021)
0.9650
0.9686
0.9737
0.9637
0.9687
Thursday 26 August 2021 (26/08/2021)
0.9676
0.9662
0.9678
0.9656
0.9667
Wednesday 25 August 2021 (25/08/2021)
0.9667
0.9667
0.9688
0.9658
0.9673
Tuesday 24 August 2021 (24/08/2021)
0.9630
0.9667
0.9688
0.9624
0.9656
Monday 23 August 2021 (23/08/2021)
0.9587
0.9612
0.9637
0.9587
0.9612
Friday 20 August 2021 (20/08/2021)
0.9581
0.9599
0.9616
0.9540
0.9578
Thursday 19 August 2021 (19/08/2021)
0.9663
0.9629
0.9667
0.9599
0.9633
Wednesday 18 August 2021 (18/08/2021)
0.9728
0.9691
0.9753
0.9685
0.9719
Tuesday 17 August 2021 (17/08/2021)
0.9788
0.9743
0.9784
0.9739
0.9762
Monday 16 August 2021 (16/08/2021)
0.9815
0.9808
0.9817
0.9771
0.9794
Friday 13 August 2021 (13/08/2021)
0.9809
0.9803
0.9837
0.9796
0.9817
Thursday 12 August 2021 (12/08/2021)
0.9849
0.9836
0.9886
0.9820
0.9853
Wednesday 11 August 2021 (11/08/2021)
0.9819
0.9833
0.9853
0.9806
0.9830
Tuesday 10 August 2021 (10/08/2021)
0.9803
0.9839
0.9855
0.9800
0.9828
Monday 9 August 2021 (09/08/2021)
0.9798
0.9812
0.9831
0.9795
0.9813
Friday 6 August 2021 (06/08/2021)
0.9851
0.9810
0.9835
0.9815
0.9825
Thursday 5 August 2021 (05/08/2021)
0.9825
0.9835
0.9849
0.9829
0.9839
Wednesday 4 August 2021 (04/08/2021)
0.9847
0.9832
0.9872
0.9821
0.9847
Tuesday 3 August 2021 (03/08/2021)
0.9813
0.9849
0.9872
0.9818
0.9845
Monday 2 August 2021 (02/08/2021)
0.9812
0.9805
0.9837
0.9799
0.9818

July

Friday 30 July 2021 (30/07/2021)
0.9844
0.9843
0.9870
0.9810
0.9840
Thursday 29 July 2021 (29/07/2021)
0.9844
0.9858
0.9848
0.9830
0.9839
Wednesday 28 July 2021 (28/07/2021)
0.9844
0.9856
0.9867
0.9817
0.9842
Tuesday 27 July 2021 (27/07/2021)
0.9872
0.9800
0.9866
0.9795
0.9831
Monday 26 July 2021 (26/07/2021)
0.9857
0.9855
0.9857
0.9840
0.9849
Friday 23 July 2021 (23/07/2021)
0.9896
0.9832
0.9890
0.9880
0.9885
Thursday 22 July 2021 (22/07/2021)
0.9880
0.9881
0.9907
0.9868
0.9888
Wednesday 21 July 2021 (21/07/2021)
0.9884
0.9825
0.9865
0.9842
0.9854
Tuesday 20 July 2021 (20/07/2021)
0.9823
0.9874
0.9858
0.9823
0.9841
Monday 19 July 2021 (19/07/2021)
0.9842
0.9822
0.9833
0.9827
0.9830
Friday 16 July 2021 (16/07/2021)
0.9899
0.9900
0.9920
0.9888
0.9904
Thursday 15 July 2021 (15/07/2021)
0.9943
0.9922
0.9955
0.9912
0.9934
Wednesday 14 July 2021 (14/07/2021)
0.9970
0.9988
0.9997
0.9934
0.9966
Tuesday 13 July 2021 (13/07/2021)
0.9930
0.9937
1.0056
0.9917
0.9987
Monday 12 July 2021 (12/07/2021)
0.9958
0.9937
0.9968
0.9929
0.9949
Friday 9 July 2021 (09/07/2021)
0.9895
0.9937
1.0017
0.9892
0.9955
Thursday 8 July 2021 (08/07/2021)
0.9941
0.9882
0.9942
0.9875
0.9909
Wednesday 7 July 2021 (07/07/2021)
0.9934
0.9942
0.9967
0.9935
0.9951
Tuesday 6 July 2021 (06/07/2021)
0.9998
0.9956
1.0044
0.9967
1.0006
Monday 5 July 2021 (05/07/2021)
0.9971
0.9983
0.9990
0.9963
0.9977
Friday 2 July 2021 (02/07/2021)
0.9920
0.9955
1.0107
0.9898
1.0003
Thursday 1 July 2021 (01/07/2021)
0.9914
0.9922
0.9944
0.9900
0.9922

June

Wednesday 30 June 2021 (30/06/2021)
0.9968
0.9957
0.9988
0.9933
0.9961
Tuesday 29 June 2021 (29/06/2021)
0.9982
0.9937
0.9986
0.9927
0.9957
Monday 28 June 2021 (28/06/2021)
1.0036
1.0032
1.0035
1.0000
1.0018
Friday 25 June 2021 (25/06/2021)
1.0034
1.0074
1.0100
1.0032
1.0066
Thursday 24 June 2021 (24/06/2021)
1.0035
1.0021
1.0068
1.0027
1.0048
Wednesday 23 June 2021 (23/06/2021)
0.9975
1.0020
1.0009
0.9978
0.9994
Tuesday 22 June 2021 (22/06/2021)
0.9954
0.9964
0.9978
0.9932
0.9955
Monday 21 June 2021 (21/06/2021)
0.9950
0.9943
0.9977
0.9935
0.9956
Friday 18 June 2021 (18/06/2021)
0.9955
0.9946
1.0028
0.9924
0.9976
Thursday 17 June 2021 (17/06/2021)
1.0043
0.9982
1.0058
0.9997
1.0028
Wednesday 16 June 2021 (16/06/2021)
1.0033
1.0037
1.0047
1.0015
1.0031
Tuesday 15 June 2021 (15/06/2021)
1.0074
1.0040
1.0080
1.0046
1.0063
Monday 14 June 2021 (14/06/2021)
1.0078
1.0070
1.0097
1.0067
1.0082
Friday 11 June 2021 (11/06/2021)
1.0098
1.0090
1.0132
1.0065
1.0099
Thursday 10 June 2021 (10/06/2021)
1.0086
1.0049
1.0102
1.0068
1.0085
Wednesday 9 June 2021 (09/06/2021)
1.0092
1.0110
1.0124
1.0079
1.0102
Tuesday 8 June 2021 (08/06/2021)
1.0084
1.0078
1.0102
1.0072
1.0087
Monday 7 June 2021 (07/06/2021)
1.0078
1.0095
1.0112
1.0080
1.0096
Friday 4 June 2021 (04/06/2021)
1.0037
1.0108
1.0117
1.0017
1.0067
Thursday 3 June 2021 (03/06/2021)
1.0067
1.0042
1.0078
1.0031
1.0055
Wednesday 2 June 2021 (02/06/2021)
1.0104
1.0064
1.0109
1.0065
1.0087
Tuesday 1 June 2021 (01/06/2021)
1.0050
1.0121
1.0140
1.0043
1.0092

May

Monday 31 May 2021 (31/05/2021)
1.0034
1.0046
1.0084
1.0028
1.0056
Friday 28 May 2021 (28/05/2021)
1.0092
1.0096
1.0108
1.0049
1.0079
Thursday 27 May 2021 (27/05/2021)
1.0116
1.0055
1.0129
1.0046
1.0088
Wednesday 26 May 2021 (26/05/2021)
1.0124
1.0125
1.0163
1.0115
1.0139
Tuesday 25 May 2021 (25/05/2021)
1.0152
1.0125
1.0182
1.0138
1.0160
Monday 24 May 2021 (24/05/2021)
1.0157
1.0133
1.0154
1.0140
1.0147
Friday 21 May 2021 (21/05/2021)
1.0201
1.0183
1.0207
1.0162
1.0185
Thursday 20 May 2021 (20/05/2021)
1.0145
1.0157
1.0191
1.0145
1.0168
Wednesday 19 May 2021 (19/05/2021)
1.0192
1.0159
1.0201
1.0143
1.0172
Tuesday 18 May 2021 (18/05/2021)
1.0214
1.0205
1.0234
1.0188
1.0211
Monday 17 May 2021 (17/05/2021)
1.0188
1.0189
1.0188
1.0178
1.0183
Friday 14 May 2021 (14/05/2021)
1.0149
1.0202
1.0217
1.0159
1.0188
Thursday 13 May 2021 (13/05/2021)
1.0154
1.0137
1.0157
1.0125
1.0141
Wednesday 12 May 2021 (12/05/2021)
1.0246
1.0172
1.0246
1.0151
1.0199
Tuesday 11 May 2021 (11/05/2021)
1.0241
1.0250
1.0243
1.0225
1.0234
Monday 10 May 2021 (10/05/2021)
1.0215
1.0203
1.0223
1.0194
1.0209
Friday 7 May 2021 (07/05/2021)
1.0216
1.0224
1.0282
1.0167
1.0225
Thursday 6 May 2021 (06/05/2021)
1.0192
1.0247
1.0261
1.0142
1.0202
Wednesday 5 May 2021 (05/05/2021)
1.0143
1.0193
1.0186
1.0139
1.0163
Tuesday 4 May 2021 (04/05/2021)
1.0168
1.0132
1.0178
1.0100
1.0139
Monday 3 May 2021 (03/05/2021)
1.0143
1.0146
1.0151
1.0119
1.0135

April

Friday 30 April 2021 (30/04/2021)
1.0154
1.0152
1.0284
1.0145
1.0215
Thursday 29 April 2021 (29/04/2021)
1.0130
1.0145
1.0143
1.0109
1.0126
Wednesday 28 April 2021 (28/04/2021)
1.0130
1.0119
1.0130
1.0093
1.0112
Tuesday 27 April 2021 (27/04/2021)
1.0182
1.0142
1.0189
1.0137
1.0163
Monday 26 April 2021 (26/04/2021)
1.0093
1.0173
1.0163
1.0119
1.0141
Friday 23 April 2021 (23/04/2021)
1.0099
1.0153
1.0266
1.0095
1.0181
Thursday 22 April 2021 (22/04/2021)
1.0119
1.0121
1.0165
1.0101
1.0133
Wednesday 21 April 2021 (21/04/2021)
1.0106
1.0153
1.0164
1.0094
1.0129
Tuesday 20 April 2021 (20/04/2021)
1.0141
1.0124
1.0203
1.0114
1.0159
Monday 19 April 2021 (19/04/2021)
1.0144
1.0118
1.0187
1.0103
1.0145
Friday 16 April 2021 (16/04/2021)
1.0181
1.0123
1.0205
1.0112
1.0159
Thursday 15 April 2021 (15/04/2021)
1.0146
1.0176
1.0191
1.0128
1.0160
Wednesday 14 April 2021 (14/04/2021)
1.0070
1.0159
1.0183
1.0060
1.0122
Tuesday 13 April 2021 (13/04/2021)
1.0059
1.0080
1.0089
1.0027
1.0058
Monday 12 April 2021 (12/04/2021)
1.0050
1.0078
1.0066
1.0052
1.0059
Friday 9 April 2021 (09/04/2021)
1.0074
1.0076
1.0074
1.0039
1.0057
Thursday 8 April 2021 (08/04/2021)
1.0058
1.0113
1.0117
1.0043
1.0080
Wednesday 7 April 2021 (07/04/2021)
1.0072
1.0090
1.0090
1.0038
1.0064
Tuesday 6 April 2021 (06/04/2021)
1.0076
1.0126
1.0138
1.0053
1.0096
Monday 5 April 2021 (05/04/2021)
1.0065
1.0102
1.0089
1.0084
1.0087
Friday 2 April 2021 (02/04/2021)
1.0061
1.0054
1.0152
1.0035
1.0094
Thursday 1 April 2021 (01/04/2021)
1.0055
1.0056
1.0061
0.9997
1.0029

March

Wednesday 31 March 2021 (31/03/2021)
1.0090
1.0042
1.0104
1.0040
1.0072
Tuesday 30 March 2021 (30/03/2021)
1.0117
1.0089
1.0137
1.0081
1.0109
Monday 29 March 2021 (29/03/2021)
1.0110
1.0162
1.0140
1.0113
1.0127
Friday 26 March 2021 (26/03/2021)
1.0099
1.0085
1.0255
1.0093
1.0174
Thursday 25 March 2021 (25/03/2021)
1.0068
1.0038
1.0092
1.0014
1.0053
Wednesday 24 March 2021 (24/03/2021)
1.0082
1.0074
1.0104
1.0070
1.0087
Tuesday 23 March 2021 (23/03/2021)
1.0205
1.0087
1.0178
1.0112
1.0145
Monday 22 March 2021 (22/03/2021)
1.0208
1.0217
1.0244
1.0181
1.0213
Friday 19 March 2021 (19/03/2021)
1.0268
1.0265
1.0413
1.0247
1.0330
Thursday 18 March 2021 (18/03/2021)
1.0294
1.0253
1.0336
1.0252
1.0294
Wednesday 17 March 2021 (17/03/2021)
1.0267
1.0303
1.0312
1.0224
1.0268
Tuesday 16 March 2021 (16/03/2021)
1.0250
1.0235
1.0277
1.0241
1.0259
Monday 15 March 2021 (15/03/2021)
1.0268
1.0279
1.0349
1.0239
1.0294
Friday 12 March 2021 (12/03/2021)
1.0250
1.0269
1.0300
1.0230
1.0265
Thursday 11 March 2021 (11/03/2021)
1.0210
1.0247
1.0263
1.0213
1.0238
Wednesday 10 March 2021 (10/03/2021)
1.0224
1.0209
1.0234
1.0182
1.0208
Tuesday 9 March 2021 (09/03/2021)
1.0176
1.0213
1.0216
1.0149
1.0183
Monday 8 March 2021 (08/03/2021)
1.0183
1.0176
1.0200
1.0152
1.0176
Friday 5 March 2021 (05/03/2021)
1.0169
1.0138
1.0169
1.0128
1.0149
Thursday 4 March 2021 (04/03/2021)
1.0170
1.0148
1.0223
1.0142
1.0183
Wednesday 3 March 2021 (03/03/2021)
1.0203
1.0182
1.0221
1.0174
1.0198
Tuesday 2 March 2021 (02/03/2021)
1.0185
1.0235
1.0243
1.0170
1.0207
Monday 1 March 2021 (01/03/2021)
1.0178
1.0202
1.0228
1.0148
1.0188

February

Friday 26 February 2021 (26/02/2021)
1.0235
1.0095
1.0257
1.0062
1.0160
Thursday 25 February 2021 (25/02/2021)
1.0350
1.0311
1.0379
1.0301
1.0340
Wednesday 24 February 2021 (24/02/2021)
1.0281
1.0361
1.0356
1.0279
1.0318
Tuesday 23 February 2021 (23/02/2021)
1.0285
1.0261
1.0301
1.0259
1.0280
Monday 22 February 2021 (22/02/2021)
1.0281
1.0275
1.0292
1.0270
1.0281
Friday 19 February 2021 (19/02/2021)
1.0132
1.0247
1.0305
1.0140
1.0223
Thursday 18 February 2021 (18/02/2021)
1.0163
1.0129
1.0177
1.0104
1.0141
Wednesday 17 February 2021 (17/02/2021)
1.0129
1.0147
1.0191
1.0129
1.0160
Tuesday 16 February 2021 (16/02/2021)
1.0151
1.0108
1.0159
1.0098
1.0129
Monday 15 February 2021 (15/02/2021)
1.0138
1.0138
1.0153
1.0126
1.0140
Friday 12 February 2021 (12/02/2021)
1.0102
1.0090
1.0191
1.0022
1.0107
Thursday 11 February 2021 (11/02/2021)
1.0089
1.0121
1.0140
1.0079
1.0110
Wednesday 10 February 2021 (10/02/2021)
1.0108
1.0094
1.0115
1.0082
1.0099
Tuesday 9 February 2021 (09/02/2021)
1.0119
1.0085
1.0107
1.0090
1.0099
Monday 8 February 2021 (08/02/2021)
1.0063
1.0095
1.0100
1.0057
1.0079
Friday 5 February 2021 (05/02/2021)
1.0029
1.0073
1.0096
1.0009
1.0053
Thursday 4 February 2021 (04/02/2021)
1.0003
0.9977
1.0050
0.9971
1.0011
Wednesday 3 February 2021 (03/02/2021)
0.9977
1.0016
1.0019
0.9963
0.9991
Tuesday 2 February 2021 (02/02/2021)
1.0019
0.9990
1.0035
0.9963
0.9999
Monday 1 February 2021 (01/02/2021)
0.9988
1.0037
1.0036
0.9989
1.0013

January

Friday 29 January 2021 (29/01/2021)
1.0052
1.0010
1.0129
1.0019
1.0074
Thursday 28 January 2021 (28/01/2021)
1.0013
1.0001
1.0037
0.9958
0.9998
Wednesday 27 January 2021 (27/01/2021)
1.0096
1.0027
1.0108
1.0020
1.0064
Tuesday 26 January 2021 (26/01/2021)
1.0085
1.0077
1.0087
1.0064
1.0076
Monday 25 January 2021 (25/01/2021)
1.0089
1.0083
1.0122
1.0074
1.0098
Friday 22 January 2021 (22/01/2021)
1.0072
1.0123
1.0163
1.0071
1.0117
Thursday 21 January 2021 (21/01/2021)
1.0122
1.0097
1.0140
1.0087
1.0114
Wednesday 20 January 2021 (20/01/2021)
1.0078
1.0134
1.0137
1.0071
1.0104
Tuesday 19 January 2021 (19/01/2021)
1.0077
1.0063
1.0106
1.0046
1.0076
Monday 18 January 2021 (18/01/2021)
1.0099
1.0065
1.0090
1.0076
1.0083
Friday 15 January 2021 (15/01/2021)
1.0150
1.0103
1.0330
1.0097
1.0214
Thursday 14 January 2021 (14/01/2021)
1.0115
1.0130
1.0154
1.0110
1.0132
Wednesday 13 January 2021 (13/01/2021)
1.0125
1.0132
1.0129
1.0090
1.0110
Tuesday 12 January 2021 (12/01/2021)
1.0104
1.0111
1.0108
1.0067
1.0088
Monday 11 January 2021 (11/01/2021)
1.0125
1.0059
1.0098
1.0092
1.0095
Friday 8 January 2021 (08/01/2021)
1.0132
1.0153
1.0159
1.0112
1.0136
Thursday 7 January 2021 (07/01/2021)
1.0133
1.0139
1.0142
1.0082
1.0112
Wednesday 6 January 2021 (06/01/2021)
1.0057
1.0140
1.0144
1.0054
1.0099
Tuesday 5 January 2021 (05/01/2021)
0.9976
1.0051
1.0066
0.9968
1.0017
Monday 4 January 2021 (04/01/2021)
1.0052
0.9985
1.0036
1.0019
1.0028
Friday 1 January 2021 (01/01/2021)
1.0075
1.0075
1.1797
0.9929
1.0863