/

Australian Dollar-Bermuda Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/BMD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.7229, reached on 01/05/2026

The lowest level of 2026 was 0.669 reached 01/01/2026

The average level of 2026 was 0.7007

Scroll down for a day-by-day record of AUD/BMD values in 2026.

View Past and Historical Exchange Rates

AUD/BMD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
0.7219
0.7220
0.7229
0.7222
0.7226

April

Thursday 30 April 2026 (30/04/2026)
0.7133
0.7218
0.7199
0.7156
0.7178
Wednesday 29 April 2026 (29/04/2026)
0.7200
0.7132
0.7175
0.7154
0.7165
Tuesday 28 April 2026 (28/04/2026)
0.7204
0.7201
0.7199
0.7181
0.7190
Monday 27 April 2026 (27/04/2026)
0.7146
0.7204
0.7194
0.7179
0.7187
Friday 24 April 2026 (24/04/2026)
0.7146
0.7168
0.7168
0.7146
0.7157
Thursday 23 April 2026 (23/04/2026)
0.7178
0.7146
0.7163
0.7158
0.7161
Wednesday 22 April 2026 (22/04/2026)
0.7169
0.7178
0.7183
0.7177
0.7180
Tuesday 21 April 2026 (21/04/2026)
0.7196
0.7170
0.7180
0.7174
0.7177
Monday 20 April 2026 (20/04/2026)
0.7145
0.7196
0.7170
0.7164
0.7167
Friday 17 April 2026 (17/04/2026)
0.7180
0.7187
0.7208
0.7198
0.7203
Thursday 16 April 2026 (16/04/2026)
0.7188
0.7180
0.7197
0.7188
0.7193
Wednesday 15 April 2026 (15/04/2026)
0.7144
0.7188
0.7180
0.7142
0.7161
Tuesday 14 April 2026 (14/04/2026)
0.7113
0.7144
0.7135
0.7120
0.7128
Monday 13 April 2026 (13/04/2026)
0.7023
0.7113
0.7069
0.7054
0.7062
Friday 10 April 2026 (10/04/2026)
0.7101
0.7083
0.7093
0.7084
0.7089
Thursday 9 April 2026 (09/04/2026)
0.7061
0.7102
0.7075
0.7070
0.7073
Wednesday 8 April 2026 (08/04/2026)
0.6994
0.7061
0.7073
0.7042
0.7058
Tuesday 7 April 2026 (07/04/2026)
0.6936
0.6994
0.6959
0.6951
0.6955
Monday 6 April 2026 (06/04/2026)
0.6910
0.6936
0.6937
0.6918
0.6928
Friday 3 April 2026 (03/04/2026)
0.6928
0.6909
0.6924
0.6912
0.6918
Thursday 2 April 2026 (02/04/2026)
0.6945
0.6928
0.6929
0.6907
0.6918
Wednesday 1 April 2026 (01/04/2026)
0.6917
0.6945
0.6953
0.6938
0.6946

March

Tuesday 31 March 2026 (31/03/2026)
0.6870
0.6918
0.6890
0.6886
0.6888
Monday 30 March 2026 (30/03/2026)
0.6882
0.6869
0.6879
0.6870
0.6875
Friday 27 March 2026 (27/03/2026)
0.6904
0.6897
0.6897
0.6896
0.6897
Thursday 26 March 2026 (26/03/2026)
0.6964
0.6904
0.6950
0.6923
0.6937
Wednesday 25 March 2026 (25/03/2026)
0.7014
0.6964
0.6990
0.6988
0.6989
Tuesday 24 March 2026 (24/03/2026)
0.7026
0.7014
0.7003
0.6990
0.6997
Monday 23 March 2026 (23/03/2026)
0.7020
0.7027
0.7033
0.6998
0.7016
Friday 20 March 2026 (20/03/2026)
0.7104
0.7040
0.7084
0.7060
0.7072
Thursday 19 March 2026 (19/03/2026)
0.7041
0.7104
0.7094
0.7059
0.7077
Wednesday 18 March 2026 (18/03/2026)
0.7122
0.7041
0.7098
0.7082
0.7090
Tuesday 17 March 2026 (17/03/2026)
0.7089
0.7122
0.7097
0.7096
0.7097
Monday 16 March 2026 (16/03/2026)
0.7012
0.7089
0.7060
0.7051
0.7056
Friday 13 March 2026 (13/03/2026)
0.7096
0.6998
0.7075
0.7050
0.7063
Thursday 12 March 2026 (12/03/2026)
0.7170
0.7096
0.7149
0.7128
0.7139
Wednesday 11 March 2026 (11/03/2026)
0.7137
0.7170
0.7184
0.7153
0.7169
Tuesday 10 March 2026 (10/03/2026)
0.7094
0.7137
0.7153
0.7102
0.7128
Monday 9 March 2026 (09/03/2026)
0.7000
0.7095
0.7049
0.7018
0.7034
Friday 6 March 2026 (06/03/2026)
0.7025
0.7040
0.7035
0.7031
0.7033
Thursday 5 March 2026 (05/03/2026)
0.7093
0.7025
0.7064
0.7026
0.7045
Wednesday 4 March 2026 (04/03/2026)
0.7053
0.7093
0.7069
0.7047
0.7058
Tuesday 3 March 2026 (03/03/2026)
0.7112
0.7053
0.7073
0.7042
0.7058
Monday 2 March 2026 (02/03/2026)
0.7067
0.7111
0.7083
0.7071
0.7077

February

Friday 27 February 2026 (27/02/2026)
0.7124
0.7130
0.7144
0.7122
0.7133
Thursday 26 February 2026 (26/02/2026)
0.7141
0.7124
0.7121
0.7108
0.7115
Wednesday 25 February 2026 (25/02/2026)
0.7077
0.7142
0.7115
0.7110
0.7113
Tuesday 24 February 2026 (24/02/2026)
0.7073
0.7077
0.7086
0.7071
0.7079
Monday 23 February 2026 (23/02/2026)
0.7099
0.7074
0.7101
0.7091
0.7096
Friday 20 February 2026 (20/02/2026)
0.7076
0.7102
0.7079
0.7069
0.7074
Thursday 19 February 2026 (19/02/2026)
0.7060
0.7076
0.7070
0.7065
0.7068
Wednesday 18 February 2026 (18/02/2026)
0.7103
0.7060
0.7086
0.7070
0.7078
Tuesday 17 February 2026 (17/02/2026)
0.7089
0.7103
0.7078
0.7076
0.7077
Monday 16 February 2026 (16/02/2026)
0.7087
0.7089
0.7101
0.7081
0.7091
Friday 13 February 2026 (13/02/2026)
0.7109
0.7089
0.7101
0.7084
0.7093
Thursday 12 February 2026 (12/02/2026)
0.7145
0.7108
0.7149
0.7127
0.7138
Wednesday 11 February 2026 (11/02/2026)
0.7092
0.7145
0.7146
0.7117
0.7132
Tuesday 10 February 2026 (10/02/2026)
0.7112
0.7092
0.7092
0.7090
0.7091
Monday 9 February 2026 (09/02/2026)
0.7032
0.7112
0.7078
0.7072
0.7075
Friday 6 February 2026 (06/02/2026)
0.6944
0.7031
0.6990
0.6972
0.6981
Thursday 5 February 2026 (05/02/2026)
0.7015
0.6944
0.6991
0.6983
0.6987
Wednesday 4 February 2026 (04/02/2026)
0.7040
0.7015
0.7030
0.7021
0.7026
Tuesday 3 February 2026 (03/02/2026)
0.6964
0.7040
0.7045
0.6982
0.7014
Monday 2 February 2026 (02/02/2026)
0.6973
0.6965
0.6974
0.6951
0.6963

January

Friday 30 January 2026 (30/01/2026)
0.7066
0.6981
0.7023
0.7014
0.7019
Thursday 29 January 2026 (29/01/2026)
0.7058
0.7067
0.7069
0.7035
0.7052
Wednesday 28 January 2026 (28/01/2026)
0.7029
0.7059
0.7036
0.7022
0.7029
Tuesday 27 January 2026 (27/01/2026)
0.6934
0.7029
0.7009
0.6943
0.6976
Monday 26 January 2026 (26/01/2026)
0.6944
0.6934
0.6945
0.6935
0.6940
Friday 23 January 2026 (23/01/2026)
0.6859
0.6913
0.6906
0.6869
0.6888
Thursday 22 January 2026 (22/01/2026)
0.6780
0.6859
0.6830
0.6813
0.6822
Wednesday 21 January 2026 (21/01/2026)
0.6753
0.6779
0.6778
0.6753
0.6766
Tuesday 20 January 2026 (20/01/2026)
0.6731
0.6754
0.6745
0.6742
0.6744
Monday 19 January 2026 (19/01/2026)
0.6690
0.6731
0.6717
0.6694
0.6706
Friday 16 January 2026 (16/01/2026)
0.6715
0.6699
0.6716
0.6708
0.6712
Thursday 15 January 2026 (15/01/2026)
0.6698
0.6716
0.6716
0.6693
0.6705
Wednesday 14 January 2026 (14/01/2026)
0.6697
0.6699
0.6706
0.6699
0.6703
Tuesday 13 January 2026 (13/01/2026)
0.6727
0.6697
0.6715
0.6710
0.6713
Monday 12 January 2026 (12/01/2026)
0.6701
0.6727
0.6727
0.6703
0.6715
Friday 9 January 2026 (09/01/2026)
0.6716
0.6703
0.6702
0.6700
0.6701
Thursday 8 January 2026 (08/01/2026)
0.6737
0.6716
0.6723
0.6712
0.6718
Wednesday 7 January 2026 (07/01/2026)
0.6755
0.6737
0.6756
0.6743
0.6750
Tuesday 6 January 2026 (06/01/2026)
0.6731
0.6755
0.6754
0.6736
0.6745
Monday 5 January 2026 (05/01/2026)
0.6694
0.6731
0.6733
0.6697
0.6715
Friday 2 January 2026 (02/01/2026)
0.6688
0.6711
0.6712
0.6698
0.6705
Thursday 1 January 2026 (01/01/2026)
0.6690
0.6690
0.6690
0.6690
0.6690