/

Australian Dollar-Bermuda Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/BMD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.7157, reached on 02/02/2023

The lowest level of 2023 was 0.6315 reached 03/10/2023

The average level of 2023 was 0.6661

Scroll down for a day-by-day record of AUD/BMD values in 2023.

View Past and Historical Exchange Rates

AUD/BMD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6849
0.6828
0.6847
0.6827
0.6837
Thursday 28 December 2023 (28/12/2023)
0.6863
0.6848
0.6855
0.6851
0.6853
Wednesday 27 December 2023 (27/12/2023)
0.6842
0.6865
0.6858
0.6850
0.6854
Tuesday 26 December 2023 (26/12/2023)
0.6807
0.6842
0.6833
0.6822
0.6828
Monday 25 December 2023 (25/12/2023)
0.6805
0.6806
0.6806
0.6805
0.6806
Friday 22 December 2023 (22/12/2023)
0.6819
0.6817
0.6817
0.6809
0.6813
Thursday 21 December 2023 (21/12/2023)
0.6747
0.6819
0.6789
0.6770
0.6780
Wednesday 20 December 2023 (20/12/2023)
0.6779
0.6746
0.6779
0.6771
0.6775
Tuesday 19 December 2023 (19/12/2023)
0.6724
0.6778
0.6763
0.6740
0.6752
Monday 18 December 2023 (18/12/2023)
0.6717
0.6723
0.6735
0.6719
0.6727
Friday 15 December 2023 (15/12/2023)
0.6714
0.6718
0.6729
0.6724
0.6727
Thursday 14 December 2023 (14/12/2023)
0.6678
0.6715
0.6729
0.6726
0.6728
Wednesday 13 December 2023 (13/12/2023)
0.6576
0.6678
0.6626
0.6602
0.6614
Tuesday 12 December 2023 (12/12/2023)
0.6584
0.6575
0.6591
0.6584
0.6588
Monday 11 December 2023 (11/12/2023)
0.6593
0.6584
0.6592
0.6577
0.6585
Friday 8 December 2023 (08/12/2023)
0.6619
0.6594
0.6614
0.6601
0.6608
Thursday 7 December 2023 (07/12/2023)
0.6565
0.6618
0.6602
0.6571
0.6587
Wednesday 6 December 2023 (06/12/2023)
0.6568
0.6564
0.6583
0.6575
0.6579
Tuesday 5 December 2023 (05/12/2023)
0.6637
0.6569
0.6610
0.6579
0.6595
Monday 4 December 2023 (04/12/2023)
0.6682
0.6636
0.6680
0.6661
0.6671
Friday 1 December 2023 (01/12/2023)
0.6622
0.6691
0.6655
0.6651
0.6653

November

Thursday 30 November 2023 (30/11/2023)
0.6632
0.6622
0.6635
0.6631
0.6633
Wednesday 29 November 2023 (29/11/2023)
0.6666
0.6632
0.6662
0.6646
0.6654
Tuesday 28 November 2023 (28/11/2023)
0.6623
0.6665
0.6661
0.6632
0.6647
Monday 27 November 2023 (27/11/2023)
0.6593
0.6623
0.6608
0.6604
0.6606
Friday 24 November 2023 (24/11/2023)
0.6574
0.6602
0.6600
0.6577
0.6589
Thursday 23 November 2023 (23/11/2023)
0.6559
0.6573
0.6579
0.6576
0.6578
Wednesday 22 November 2023 (22/11/2023)
0.6572
0.6559
0.6559
0.6550
0.6555
Tuesday 21 November 2023 (21/11/2023)
0.6573
0.6572
0.6585
0.6577
0.6581
Monday 20 November 2023 (20/11/2023)
0.6527
0.6573
0.6561
0.6553
0.6557
Friday 17 November 2023 (17/11/2023)
0.6485
0.6531
0.6502
0.6500
0.6501
Thursday 16 November 2023 (16/11/2023)
0.6524
0.6489
0.6512
0.6494
0.6503
Wednesday 15 November 2023 (15/11/2023)
0.6523
0.6524
0.6530
0.6510
0.6520
Tuesday 14 November 2023 (14/11/2023)
0.6398
0.6524
0.6490
0.6405
0.6448
Monday 13 November 2023 (13/11/2023)
0.6372
0.6396
0.6392
0.6386
0.6389
Friday 10 November 2023 (10/11/2023)
0.6382
0.6376
0.6375
0.6369
0.6372
Thursday 9 November 2023 (09/11/2023)
0.6418
0.6382
0.6420
0.6408
0.6414
Wednesday 8 November 2023 (08/11/2023)
0.6451
0.6418
0.6447
0.6424
0.6436
Tuesday 7 November 2023 (07/11/2023)
0.6506
0.6451
0.6477
0.6452
0.6465
Monday 6 November 2023 (06/11/2023)
0.6523
0.6505
0.6523
0.6518
0.6521
Friday 3 November 2023 (03/11/2023)
0.6450
0.6529
0.6525
0.6460
0.6493
Thursday 2 November 2023 (02/11/2023)
0.6409
0.6450
0.6443
0.6441
0.6442
Wednesday 1 November 2023 (01/11/2023)
0.6349
0.6409
0.6386
0.6347
0.6367

October

Tuesday 31 October 2023 (31/10/2023)
0.6389
0.6353
0.6371
0.6370
0.6371
Monday 30 October 2023 (30/10/2023)
0.6353
0.6393
0.6375
0.6373
0.6374
Friday 27 October 2023 (27/10/2023)
0.6337
0.6348
0.6363
0.6351
0.6357
Thursday 26 October 2023 (26/10/2023)
0.6324
0.6337
0.6324
0.6316
0.6320
Wednesday 25 October 2023 (25/10/2023)
0.6371
0.6323
0.6381
0.6353
0.6367
Tuesday 24 October 2023 (24/10/2023)
0.6351
0.6371
0.6372
0.6368
0.6370
Monday 23 October 2023 (23/10/2023)
0.6329
0.6351
0.6354
0.6330
0.6342
Friday 20 October 2023 (20/10/2023)
0.6345
0.6328
0.6327
0.6324
0.6326
Thursday 19 October 2023 (19/10/2023)
0.6352
0.6344
0.6334
0.6332
0.6333
Wednesday 18 October 2023 (18/10/2023)
0.6380
0.6352
0.6379
0.6378
0.6379
Tuesday 17 October 2023 (17/10/2023)
0.6358
0.6382
0.6364
0.6352
0.6358
Monday 16 October 2023 (16/10/2023)
0.6322
0.6358
0.6352
0.6336
0.6344
Friday 13 October 2023 (13/10/2023)
0.6330
0.6312
0.6338
0.6316
0.6327
Thursday 12 October 2023 (12/10/2023)
0.6429
0.6329
0.6401
0.6365
0.6383
Wednesday 11 October 2023 (11/10/2023)
0.6447
0.6429
0.6445
0.6430
0.6438
Tuesday 10 October 2023 (10/10/2023)
0.6427
0.6447
0.6431
0.6430
0.6431
Monday 9 October 2023 (09/10/2023)
0.6381
0.6426
0.6393
0.6383
0.6388
Friday 6 October 2023 (06/10/2023)
0.6386
0.6400
0.6370
0.6366
0.6368
Thursday 5 October 2023 (05/10/2023)
0.6341
0.6386
0.6371
0.6363
0.6367
Wednesday 4 October 2023 (04/10/2023)
0.6318
0.6341
0.6346
0.6325
0.6336
Tuesday 3 October 2023 (03/10/2023)
0.6378
0.6318
0.6364
0.6315
0.6340
Monday 2 October 2023 (02/10/2023)
0.6448
0.6381
0.6429
0.6403
0.6416

September

Friday 29 September 2023 (29/09/2023)
0.6443
0.6450
0.6478
0.6473
0.6476
Thursday 28 September 2023 (28/09/2023)
0.6369
0.6445
0.6406
0.6401
0.6404
Wednesday 27 September 2023 (27/09/2023)
0.6412
0.6369
0.6402
0.6373
0.6388
Tuesday 26 September 2023 (26/09/2023)
0.6439
0.6412
0.6428
0.6426
0.6427
Monday 25 September 2023 (25/09/2023)
0.6441
0.6439
0.6439
0.6438
0.6439
Friday 22 September 2023 (22/09/2023)
0.6429
0.6457
0.6463
0.6427
0.6445
Thursday 21 September 2023 (21/09/2023)
0.6465
0.6431
0.6433
0.6425
0.6429
Wednesday 20 September 2023 (20/09/2023)
0.6470
0.6463
0.6488
0.6480
0.6484
Tuesday 19 September 2023 (19/09/2023)
0.6454
0.6470
0.6471
0.6465
0.6468
Monday 18 September 2023 (18/09/2023)
0.6467
0.6454
0.6460
0.6451
0.6456
Friday 15 September 2023 (15/09/2023)
0.6456
0.6448
0.6467
0.6464
0.6466
Thursday 14 September 2023 (14/09/2023)
0.6437
0.6457
0.6459
0.6440
0.6450
Wednesday 13 September 2023 (13/09/2023)
0.6442
0.6437
0.6427
0.6423
0.6425
Tuesday 12 September 2023 (12/09/2023)
0.6449
0.6444
0.6445
0.6437
0.6441
Monday 11 September 2023 (11/09/2023)
0.6401
0.6449
0.6437
0.6429
0.6433
Friday 8 September 2023 (08/09/2023)
0.6391
0.6393
0.6402
0.6400
0.6401
Thursday 7 September 2023 (07/09/2023)
0.6395
0.6392
0.6403
0.6385
0.6394
Wednesday 6 September 2023 (06/09/2023)
0.6395
0.6397
0.6396
0.6389
0.6393
Tuesday 5 September 2023 (05/09/2023)
0.6477
0.6395
0.6432
0.6412
0.6422
Monday 4 September 2023 (04/09/2023)
0.6467
0.6478
0.6482
0.6480
0.6481
Friday 1 September 2023 (01/09/2023)
0.6499
0.6465
0.6491
0.6471
0.6481

August

Thursday 31 August 2023 (31/08/2023)
0.6492
0.6500
0.6496
0.6493
0.6495
Wednesday 30 August 2023 (30/08/2023)
0.6498
0.6492
0.6499
0.6495
0.6497
Tuesday 29 August 2023 (29/08/2023)
0.6445
0.6496
0.6460
0.6459
0.6460
Monday 28 August 2023 (28/08/2023)
0.6418
0.6444
0.6439
0.6430
0.6435
Friday 25 August 2023 (25/08/2023)
0.6432
0.6420
0.6428
0.6427
0.6428
Thursday 24 August 2023 (24/08/2023)
0.6496
0.6432
0.6484
0.6438
0.6461
Wednesday 23 August 2023 (23/08/2023)
0.6439
0.6497
0.6450
0.6445
0.6448
Tuesday 22 August 2023 (22/08/2023)
0.6430
0.6439
0.6448
0.6439
0.6444
Monday 21 August 2023 (21/08/2023)
0.6421
0.6430
0.6422
0.6422
0.6422
Friday 18 August 2023 (18/08/2023)
0.6421
0.6420
0.6422
0.6417
0.6420
Thursday 17 August 2023 (17/08/2023)
0.6444
0.6419
0.6435
0.6418
0.6427
Wednesday 16 August 2023 (16/08/2023)
0.6471
0.6439
0.6470
0.6456
0.6463
Tuesday 15 August 2023 (15/08/2023)
0.6504
0.6471
0.6520
0.6494
0.6507
Monday 14 August 2023 (14/08/2023)
0.6515
0.6503
0.6495
0.6488
0.6492
Friday 11 August 2023 (11/08/2023)
0.6532
0.6511
0.6540
0.6527
0.6534
Thursday 10 August 2023 (10/08/2023)
0.6544
0.6531
0.6574
0.6558
0.6566
Wednesday 9 August 2023 (09/08/2023)
0.6560
0.6545
0.6563
0.6557
0.6560
Tuesday 8 August 2023 (08/08/2023)
0.6590
0.6560
0.6551
0.6546
0.6549
Monday 7 August 2023 (07/08/2023)
0.6585
0.6591
0.6594
0.6586
0.6590
Friday 4 August 2023 (04/08/2023)
0.6567
0.6585
0.6601
0.6581
0.6591
Thursday 3 August 2023 (03/08/2023)
0.6555
0.6567
0.6553
0.6552
0.6553
Wednesday 2 August 2023 (02/08/2023)
0.6629
0.6554
0.6596
0.6590
0.6593
Tuesday 1 August 2023 (01/08/2023)
0.6735
0.6629
0.6692
0.6655
0.6674

July

Monday 31 July 2023 (31/07/2023)
0.6674
0.6735
0.6743
0.6674
0.6709
Friday 28 July 2023 (28/07/2023)
0.6725
0.6665
0.6714
0.6677
0.6696
Thursday 27 July 2023 (27/07/2023)
0.6774
0.6725
0.6800
0.6740
0.6770
Wednesday 26 July 2023 (26/07/2023)
0.6807
0.6777
0.6798
0.6767
0.6783
Tuesday 25 July 2023 (25/07/2023)
0.6752
0.6808
0.6791
0.6783
0.6787
Monday 24 July 2023 (24/07/2023)
0.6749
0.6757
0.6759
0.6747
0.6753
Friday 21 July 2023 (21/07/2023)
0.6796
0.6748
0.6774
0.6765
0.6770
Thursday 20 July 2023 (20/07/2023)
0.6788
0.6796
0.6830
0.6797
0.6814
Wednesday 19 July 2023 (19/07/2023)
0.6828
0.6787
0.6806
0.6791
0.6799
Tuesday 18 July 2023 (18/07/2023)
0.6834
0.6828
0.6827
0.6827
0.6827
Monday 17 July 2023 (17/07/2023)
0.6841
0.6834
0.6844
0.6830
0.6837
Friday 14 July 2023 (14/07/2023)
0.6905
0.6855
0.6892
0.6871
0.6882
Thursday 13 July 2023 (13/07/2023)
0.6803
0.6906
0.6879
0.6846
0.6863
Wednesday 12 July 2023 (12/07/2023)
0.6703
0.6803
0.6768
0.6731
0.6750
Tuesday 11 July 2023 (11/07/2023)
0.6691
0.6703
0.6702
0.6686
0.6694
Monday 10 July 2023 (10/07/2023)
0.6701
0.6692
0.6683
0.6670
0.6677
Friday 7 July 2023 (07/07/2023)
0.6642
0.6707
0.6680
0.6657
0.6669
Thursday 6 July 2023 (06/07/2023)
0.6671
0.6642
0.6686
0.6660
0.6673
Wednesday 5 July 2023 (05/07/2023)
0.6707
0.6671
0.6702
0.6685
0.6694
Tuesday 4 July 2023 (04/07/2023)
0.6687
0.6707
0.6700
0.6684
0.6692
Monday 3 July 2023 (03/07/2023)
0.6680
0.6688
0.6688
0.6661
0.6675

June

Friday 30 June 2023 (30/06/2023)
0.6633
0.6675
0.6672
0.6643
0.6658
Thursday 29 June 2023 (29/06/2023)
0.6616
0.6632
0.6641
0.6626
0.6634
Wednesday 28 June 2023 (28/06/2023)
0.6702
0.6615
0.6645
0.6633
0.6639
Tuesday 27 June 2023 (27/06/2023)
0.6692
0.6702
0.6724
0.6699
0.6712
Monday 26 June 2023 (26/06/2023)
0.6697
0.6691
0.6696
0.6689
0.6693
Friday 23 June 2023 (23/06/2023)
0.6774
0.6697
0.6755
0.6693
0.6724
Thursday 22 June 2023 (22/06/2023)
0.6813
0.6774
0.6802
0.6800
0.6801
Wednesday 21 June 2023 (21/06/2023)
0.6803
0.6812
0.6791
0.6782
0.6787
Tuesday 20 June 2023 (20/06/2023)
0.6866
0.6802
0.6831
0.6816
0.6824
Monday 19 June 2023 (19/06/2023)
0.6899
0.6866
0.6878
0.6862
0.6870
Friday 16 June 2023 (16/06/2023)
0.6902
0.6894
0.6899
0.6888
0.6894
Thursday 15 June 2023 (15/06/2023)
0.6814
0.6903
0.6861
0.6831
0.6846
Wednesday 14 June 2023 (14/06/2023)
0.6784
0.6813
0.6807
0.6802
0.6805
Tuesday 13 June 2023 (13/06/2023)
0.6769
0.6783
0.6788
0.6776
0.6782
Monday 12 June 2023 (12/06/2023)
0.6760
0.6770
0.6767
0.6765
0.6766
Friday 9 June 2023 (09/06/2023)
0.6732
0.6760
0.6742
0.6731
0.6737
Thursday 8 June 2023 (08/06/2023)
0.6669
0.6733
0.6728
0.6690
0.6709
Wednesday 7 June 2023 (07/06/2023)
0.6688
0.6669
0.6693
0.6693
0.6693
Tuesday 6 June 2023 (06/06/2023)
0.6632
0.6688
0.6680
0.6638
0.6659
Monday 5 June 2023 (05/06/2023)
0.6624
0.6631
0.6625
0.6616
0.6621
Friday 2 June 2023 (02/06/2023)
0.6583
0.6622
0.6626
0.6592
0.6609
Thursday 1 June 2023 (01/06/2023)
0.6518
0.6583
0.6557
0.6530
0.6544

May

Wednesday 31 May 2023 (31/05/2023)
0.6533
0.6518
0.6518
0.6503
0.6511
Tuesday 30 May 2023 (30/05/2023)
0.6555
0.6533
0.6549
0.6540
0.6545
Monday 29 May 2023 (29/05/2023)
0.6544
0.6556
0.6558
0.6549
0.6554
Friday 26 May 2023 (26/05/2023)
0.6522
0.6540
0.6547
0.6525
0.6536
Thursday 25 May 2023 (25/05/2023)
0.6559
0.6522
0.6541
0.6533
0.6537
Wednesday 24 May 2023 (24/05/2023)
0.6628
0.6559
0.6600
0.6595
0.6598
Tuesday 23 May 2023 (23/05/2023)
0.6669
0.6628
0.6648
0.6640
0.6644
Monday 22 May 2023 (22/05/2023)
0.6672
0.6669
0.6663
0.6659
0.6661
Friday 19 May 2023 (19/05/2023)
0.6639
0.6661
0.6666
0.6665
0.6666
Thursday 18 May 2023 (18/05/2023)
0.6676
0.6639
0.6654
0.6640
0.6647
Wednesday 17 May 2023 (17/05/2023)
0.6670
0.6676
0.6677
0.6659
0.6668
Tuesday 16 May 2023 (16/05/2023)
0.6716
0.6670
0.6695
0.6693
0.6694
Monday 15 May 2023 (15/05/2023)
0.6668
0.6717
0.6703
0.6692
0.6698
Friday 12 May 2023 (12/05/2023)
0.6719
0.6656
0.6695
0.6685
0.6690
Thursday 11 May 2023 (11/05/2023)
0.6795
0.6720
0.6766
0.6740
0.6753
Wednesday 10 May 2023 (10/05/2023)
0.6779
0.6796
0.6798
0.6793
0.6796
Tuesday 9 May 2023 (09/05/2023)
0.6800
0.6779
0.6785
0.6777
0.6781
Monday 8 May 2023 (08/05/2023)
0.6763
0.6800
0.6801
0.6777
0.6789
Friday 5 May 2023 (05/05/2023)
0.6710
0.6761
0.6748
0.6739
0.6744
Thursday 4 May 2023 (04/05/2023)
0.6688
0.6710
0.6706
0.6673
0.6690
Wednesday 3 May 2023 (03/05/2023)
0.6680
0.6687
0.6690
0.6684
0.6687
Tuesday 2 May 2023 (02/05/2023)
0.6646
0.6680
0.6703
0.6647
0.6675
Monday 1 May 2023 (01/05/2023)
0.6630
0.6645
0.6652
0.6627
0.6640

April

Friday 28 April 2023 (28/04/2023)
0.6649
0.6626
0.6632
0.6626
0.6629
Thursday 27 April 2023 (27/04/2023)
0.6617
0.6647
0.6634
0.6633
0.6634
Wednesday 26 April 2023 (26/04/2023)
0.6643
0.6617
0.6649
0.6618
0.6634
Tuesday 25 April 2023 (25/04/2023)
0.6712
0.6643
0.6686
0.6664
0.6675
Monday 24 April 2023 (24/04/2023)
0.6716
0.6713
0.6711
0.6708
0.6710
Friday 21 April 2023 (21/04/2023)
0.6758
0.6712
0.6728
0.6706
0.6717
Thursday 20 April 2023 (20/04/2023)
0.6731
0.6759
0.6759
0.6735
0.6747
Wednesday 19 April 2023 (19/04/2023)
0.6742
0.6731
0.6738
0.6733
0.6736
Tuesday 18 April 2023 (18/04/2023)
0.6716
0.6742
0.6745
0.6739
0.6742
Monday 17 April 2023 (17/04/2023)
0.6719
0.6717
0.6720
0.6710
0.6715
Friday 14 April 2023 (14/04/2023)
0.6798
0.6723
0.6782
0.6757
0.6770
Thursday 13 April 2023 (13/04/2023)
0.6707
0.6799
0.6786
0.6726
0.6756
Wednesday 12 April 2023 (12/04/2023)
0.6670
0.6708
0.6707
0.6700
0.6704
Tuesday 11 April 2023 (11/04/2023)
0.6658
0.6670
0.6678
0.6675
0.6677
Monday 10 April 2023 (10/04/2023)
0.6673
0.6658
0.6681
0.6652
0.6667
Friday 7 April 2023 (07/04/2023)
0.6689
0.6688
0.6691
0.6689
0.6690
Thursday 6 April 2023 (06/04/2023)
0.6736
0.6688
0.6718
0.6703
0.6711
Wednesday 5 April 2023 (05/04/2023)
0.6769
0.6736
0.6766
0.6715
0.6741
Tuesday 4 April 2023 (04/04/2023)
0.6803
0.6768
0.6797
0.6759
0.6778
Monday 3 April 2023 (03/04/2023)
0.6705
0.6803
0.6744
0.6744
0.6744

March

Friday 31 March 2023 (31/03/2023)
0.6730
0.6699
0.6716
0.6707
0.6712
Thursday 30 March 2023 (30/03/2023)
0.6702
0.6730
0.6718
0.6709
0.6714
Wednesday 29 March 2023 (29/03/2023)
0.6725
0.6703
0.6712
0.6694
0.6703
Tuesday 28 March 2023 (28/03/2023)
0.6667
0.6725
0.6697
0.6694
0.6696
Monday 27 March 2023 (27/03/2023)
0.6670
0.6667
0.6670
0.6663
0.6667
Friday 24 March 2023 (24/03/2023)
0.6701
0.6660
0.6687
0.6663
0.6675
Thursday 23 March 2023 (23/03/2023)
0.6701
0.6701
0.6733
0.6722
0.6728
Wednesday 22 March 2023 (22/03/2023)
0.6684
0.6701
0.6721
0.6710
0.6716
Tuesday 21 March 2023 (21/03/2023)
0.6736
0.6685
0.6704
0.6690
0.6697
Monday 20 March 2023 (20/03/2023)
0.6736
0.6736
0.6733
0.6732
0.6733
Friday 17 March 2023 (17/03/2023)
0.6673
0.6731
0.6711
0.6711
0.6711
Thursday 16 March 2023 (16/03/2023)
0.6636
0.6673
0.6664
0.6663
0.6664
Wednesday 15 March 2023 (15/03/2023)
0.6697
0.6635
0.6688
0.6638
0.6663
Tuesday 14 March 2023 (14/03/2023)
0.6684
0.6699
0.6693
0.6675
0.6684
Monday 13 March 2023 (13/03/2023)
0.6621
0.6684
0.6672
0.6660
0.6666
Friday 10 March 2023 (10/03/2023)
0.6605
0.6592
0.6631
0.6609
0.6620
Thursday 9 March 2023 (09/03/2023)
0.6605
0.6605
0.6623
0.6606
0.6615
Wednesday 8 March 2023 (08/03/2023)
0.6598
0.6604
0.6626
0.6599
0.6613
Tuesday 7 March 2023 (07/03/2023)
0.6747
0.6598
0.6708
0.6643
0.6676
Monday 6 March 2023 (06/03/2023)
0.6770
0.6747
0.6759
0.6750
0.6755
Friday 3 March 2023 (03/03/2023)
0.6747
0.6784
0.6786
0.6759
0.6773
Thursday 2 March 2023 (02/03/2023)
0.6778
0.6748
0.6765
0.6744
0.6755
Wednesday 1 March 2023 (01/03/2023)
0.6746
0.6777
0.6770
0.6749
0.6760

February

Tuesday 28 February 2023 (28/02/2023)
0.6754
0.6746
0.6749
0.6748
0.6749
Monday 27 February 2023 (27/02/2023)
0.6747
0.6754
0.6754
0.6739
0.6747
Friday 24 February 2023 (24/02/2023)
0.6825
0.6740
0.6789
0.6784
0.6787
Thursday 23 February 2023 (23/02/2023)
0.6820
0.6825
0.6835
0.6830
0.6833
Wednesday 22 February 2023 (22/02/2023)
0.6871
0.6820
0.6853
0.6841
0.6847
Tuesday 21 February 2023 (21/02/2023)
0.6925
0.6871
0.6914
0.6885
0.6900
Monday 20 February 2023 (20/02/2023)
0.6890
0.6926
0.6927
0.6895
0.6911
Friday 17 February 2023 (17/02/2023)
0.6894
0.6897
0.6892
0.6862
0.6877
Thursday 16 February 2023 (16/02/2023)
0.6922
0.6895
0.6911
0.6902
0.6907
Wednesday 15 February 2023 (15/02/2023)
0.7006
0.6922
0.6957
0.6906
0.6932
Tuesday 14 February 2023 (14/02/2023)
0.6984
0.7006
0.6989
0.6986
0.6988
Monday 13 February 2023 (13/02/2023)
0.6936
0.6983
0.6972
0.6943
0.6958
Friday 10 February 2023 (10/02/2023)
0.6953
0.6932
0.6954
0.6935
0.6945
Thursday 9 February 2023 (09/02/2023)
0.6941
0.6953
0.6989
0.6966
0.6978
Wednesday 8 February 2023 (08/02/2023)
0.6977
0.6941
0.6988
0.6961
0.6975
Tuesday 7 February 2023 (07/02/2023)
0.6902
0.6977
0.6936
0.6918
0.6927
Monday 6 February 2023 (06/02/2023)
0.6915
0.6902
0.6934
0.6898
0.6916
Friday 3 February 2023 (03/02/2023)
0.7094
0.6938
0.7057
0.6999
0.7028
Thursday 2 February 2023 (02/02/2023)
0.7153
0.7094
0.7157
0.7115
0.7136
Wednesday 1 February 2023 (01/02/2023)
0.7071
0.7152
0.7109
0.7101
0.7105

January

Tuesday 31 January 2023 (31/01/2023)
0.7077
0.7071
0.7063
0.7034
0.7049
Monday 30 January 2023 (30/01/2023)
0.7120
0.7077
0.7104
0.7104
0.7104
Friday 27 January 2023 (27/01/2023)
0.7135
0.7135
0.7134
0.7125
0.7130
Thursday 26 January 2023 (26/01/2023)
0.7121
0.7134
0.7124
0.7123
0.7124
Wednesday 25 January 2023 (25/01/2023)
0.7066
0.7121
0.7115
0.7090
0.7103
Tuesday 24 January 2023 (24/01/2023)
0.7047
0.7066
0.7052
0.7048
0.7050
Monday 23 January 2023 (23/01/2023)
0.6984
0.7047
0.7032
0.7004
0.7018
Friday 20 January 2023 (20/01/2023)
0.6928
0.6986
0.6958
0.6933
0.6946
Thursday 19 January 2023 (19/01/2023)
0.6958
0.6928
0.6949
0.6918
0.6934
Wednesday 18 January 2023 (18/01/2023)
0.7003
0.6957
0.7017
0.7002
0.7010
Tuesday 17 January 2023 (17/01/2023)
0.6972
0.7004
0.6987
0.6982
0.6985
Monday 16 January 2023 (16/01/2023)
0.6999
0.6968
0.7018
0.6979
0.6999
Friday 13 January 2023 (13/01/2023)
0.6989
0.6995
0.6977
0.6969
0.6973
Thursday 12 January 2023 (12/01/2023)
0.6921
0.6989
0.6957
0.6949
0.6953
Wednesday 11 January 2023 (11/01/2023)
0.6903
0.6922
0.6916
0.6914
0.6915
Tuesday 10 January 2023 (10/01/2023)
0.6930
0.6905
0.6909
0.6909
0.6909
Monday 9 January 2023 (09/01/2023)
0.6899
0.6930
0.6940
0.6921
0.6931
Friday 6 January 2023 (06/01/2023)
0.6770
0.6897
0.6869
0.6763
0.6816
Thursday 5 January 2023 (05/01/2023)
0.6854
0.6770
0.6838
0.6790
0.6814
Wednesday 4 January 2023 (04/01/2023)
0.6745
0.6855
0.6852
0.6796
0.6824
Tuesday 3 January 2023 (03/01/2023)
0.6820
0.6744
0.6786
0.6756
0.6771
Monday 2 January 2023 (02/01/2023)
0.6837
0.6820
0.6839
0.6828
0.6834