/

Australian Dollar-Burundi Franc History: 2026

Go
Set Alert Set Alert

Daily AUD/BIF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2165.48, reached on 01/05/2026

The lowest level of 2026 was 1968.91 reached 02/01/2026

The average level of 2026 was 2073.7526

Scroll down for a day-by-day record of AUD/BIF values in 2026.

View Past and Historical Exchange Rates

AUD/BIF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
2,155.4600
2,160.9200
2,165.4800
2,153.7000
2,159.5900

April

Thursday 30 April 2026 (30/04/2026)
2,155.4600
2,160.9200
2,165.4800
2,153.7000
2,159.5900
Wednesday 29 April 2026 (29/04/2026)
2,135.9800
2,122.8800
2,137.0400
2,120.9100
2,128.9750
Tuesday 28 April 2026 (28/04/2026)
2,139.9600
2,133.5400
2,137.4000
2,136.2200
2,136.8100
Monday 27 April 2026 (27/04/2026)
2,126.4600
2,139.9100
2,140.7500
2,126.2900
2,133.5200
Friday 24 April 2026 (24/04/2026)
2,123.8700
2,119.8200
2,125.7300
2,119.3100
2,122.5200
Thursday 23 April 2026 (23/04/2026)
2,127.7900
2,123.9500
2,129.1700
2,121.1900
2,125.1800
Wednesday 22 April 2026 (22/04/2026)
2,127.9000
2,132.2400
2,132.0000
2,128.7000
2,130.3500
Tuesday 21 April 2026 (21/04/2026)
2,130.7300
2,127.6900
2,133.2500
2,125.5200
2,129.3850
Monday 20 April 2026 (20/04/2026)
2,126.8700
2,135.5300
2,136.5800
2,124.6500
2,130.6150
Friday 17 April 2026 (17/04/2026)
2,129.1800
2,132.9400
2,138.0400
2,127.6700
2,132.8550
Thursday 16 April 2026 (16/04/2026)
2,128.7400
2,131.9300
2,135.4800
2,126.8300
2,131.1550
Wednesday 15 April 2026 (15/04/2026)
2,115.9300
2,129.8100
2,130.1500
2,113.4700
2,121.8100
Tuesday 14 April 2026 (14/04/2026)
2,148.4700
2,148.2700
2,151.8800
2,142.2500
2,147.0650
Monday 13 April 2026 (13/04/2026)
2,087.3200
2,098.5600
2,100.2100
2,085.3200
2,092.7650
Friday 10 April 2026 (10/04/2026)
2,105.8800
2,095.9900
2,106.7800
2,094.3800
2,100.5800
Thursday 9 April 2026 (09/04/2026)
2,093.9100
2,099.5100
2,100.2500
2,086.9000
2,093.5750
Wednesday 8 April 2026 (08/04/2026)
2,097.3000
2,101.3800
2,112.3400
2,091.4800
2,101.9100
Tuesday 7 April 2026 (07/04/2026)
2,057.6500
2,066.0200
2,066.1000
2,054.8800
2,060.4900
Monday 6 April 2026 (06/04/2026)
2,046.4900
2,047.7700
2,050.7900
2,043.8500
2,047.3200
Friday 3 April 2026 (03/04/2026)
2,047.0400
2,045.7800
2,047.9600
2,043.5300
2,045.7450
Thursday 2 April 2026 (02/04/2026)
2,039.8800
2,047.0400
2,047.5200
2,034.1900
2,040.8550
Wednesday 1 April 2026 (01/04/2026)
2,062.8500
2,058.9300
2,069.6200
2,055.8600
2,062.7400

March

Tuesday 31 March 2026 (31/03/2026)
2,038.4400
2,045.8600
2,046.8300
2,032.8100
2,039.8200
Monday 30 March 2026 (30/03/2026)
2,043.3900
2,052.2800
2,053.4400
2,040.2600
2,046.8500
Friday 27 March 2026 (27/03/2026)
2,044.6100
2,046.3000
2,047.3400
2,039.6800
2,043.5100
Thursday 26 March 2026 (26/03/2026)
2,070.3100
2,044.5200
2,061.0000
2,057.0700
2,059.0350
Wednesday 25 March 2026 (25/03/2026)
2,075.5400
2,070.2700
2,076.8700
2,066.6100
2,071.7400
Tuesday 24 March 2026 (24/03/2026)
2,068.6500
2,075.5700
2,071.6600
2,064.8100
2,068.2350
Monday 23 March 2026 (23/03/2026)
2,085.2000
2,069.9300
2,087.2100
2,066.0600
2,076.6350
Friday 20 March 2026 (20/03/2026)
2,084.5100
2,087.3700
2,090.6200
2,085.0400
2,087.8300
Thursday 19 March 2026 (19/03/2026)
2,098.8700
2,084.3500
2,099.3200
2,084.5000
2,091.9100
Wednesday 18 March 2026 (18/03/2026)
2,103.5800
2,098.8300
2,107.7900
2,097.4200
2,102.6050
Tuesday 17 March 2026 (17/03/2026)
2,099.4600
2,103.5200
2,108.3000
2,094.7000
2,101.5000
Monday 16 March 2026 (16/03/2026)
2,079.5500
2,093.6300
2,093.5500
2,082.1800
2,087.8650
Friday 13 March 2026 (13/03/2026)
2,108.7500
2,078.4900
2,098.9300
2,094.3200
2,096.6250
Thursday 12 March 2026 (12/03/2026)
2,126.4300
2,108.7300
2,125.1000
2,113.5500
2,119.3250
Wednesday 11 March 2026 (11/03/2026)
2,115.6500
2,126.2000
2,132.7300
2,114.2600
2,123.4950
Tuesday 10 March 2026 (10/03/2026)
2,101.5900
2,117.8800
2,123.0300
2,098.0900
2,110.5600
Monday 9 March 2026 (09/03/2026)
2,077.0000
2,088.4500
2,090.0300
2,074.7700
2,082.4000
Friday 6 March 2026 (06/03/2026)
2,079.6700
2,071.5800
2,083.7500
2,074.2400
2,078.9950
Thursday 5 March 2026 (05/03/2026)
2,099.0300
2,079.6400
2,099.7900
2,077.4300
2,088.6100
Wednesday 4 March 2026 (04/03/2026)
2,089.6100
2,098.9700
2,102.4400
2,081.7300
2,092.0850
Tuesday 3 March 2026 (03/03/2026)
2,107.5600
2,097.7100
2,117.8400
2,084.3200
2,101.0800
Monday 2 March 2026 (02/03/2026)
2,092.5800
2,107.1300
2,111.6500
2,087.3900
2,099.5200

February

Friday 27 February 2026 (27/02/2026)
2,106.2500
2,108.7900
2,118.5700
2,102.8500
2,110.7100
Thursday 26 February 2026 (26/02/2026)
2,103.9300
2,116.1100
2,111.2800
2,101.3100
2,106.2950
Wednesday 25 February 2026 (25/02/2026)
2,093.7200
2,103.7800
2,105.1700
2,093.8100
2,099.4900
Tuesday 24 February 2026 (24/02/2026)
2,092.3400
2,093.5700
2,099.0900
2,085.4000
2,092.2450
Monday 23 February 2026 (23/02/2026)
2,096.2600
2,088.7200
2,099.1100
2,087.4900
2,093.3000
Friday 20 February 2026 (20/02/2026)
2,093.6400
2,100.0600
2,099.1200
2,086.4200
2,092.7700
Thursday 19 February 2026 (19/02/2026)
2,099.0900
2,093.6500
2,097.5300
2,096.2400
2,096.8850
Wednesday 18 February 2026 (18/02/2026)
2,099.7500
2,099.4800
2,101.3700
2,093.6800
2,097.5250
Tuesday 17 February 2026 (17/02/2026)
2,086.4700
2,100.0000
2,102.3700
2,082.4300
2,092.4000
Monday 16 February 2026 (16/02/2026)
2,090.2400
2,093.4800
2,097.4600
2,086.4900
2,091.9750
Friday 13 February 2026 (13/02/2026)
2,089.2700
2,078.8700
2,091.6700
2,076.6900
2,084.1800
Thursday 12 February 2026 (12/02/2026)
2,115.9200
2,105.9900
2,120.3400
2,104.0900
2,112.2150
Wednesday 11 February 2026 (11/02/2026)
2,103.9700
2,121.7200
2,123.4600
2,100.9800
2,112.2200
Tuesday 10 February 2026 (10/02/2026)
2,090.2400
2,101.5200
2,093.2200
2,092.4700
2,092.8450
Monday 9 February 2026 (09/02/2026)
2,080.4800
2,090.1900
2,094.7900
2,079.7700
2,087.2800
Friday 6 February 2026 (06/02/2026)
2,061.8000
2,075.3500
2,078.2900
2,056.0900
2,067.1900
Thursday 5 February 2026 (05/02/2026)
2,059.9800
2,057.6200
2,070.1200
2,052.1200
2,061.1200
Wednesday 4 February 2026 (04/02/2026)
2,074.3600
2,073.2700
2,076.3100
2,066.7300
2,071.5200
Tuesday 3 February 2026 (03/02/2026)
2,071.7400
2,074.2500
2,082.5800
2,071.1600
2,076.8700
Monday 2 February 2026 (02/02/2026)
2,069.6500
2,071.2800
2,079.7300
2,060.2000
2,069.9650

January

Friday 30 January 2026 (30/01/2026)
2,086.0800
2,077.8700
2,088.3900
2,072.6500
2,080.5200
Thursday 29 January 2026 (29/01/2026)
2,084.0000
2,086.0700
2,094.8700
2,071.7100
2,083.2900
Wednesday 28 January 2026 (28/01/2026)
2,066.1100
2,080.8800
2,081.1000
2,064.2900
2,072.6950
Tuesday 27 January 2026 (27/01/2026)
2,035.4400
2,055.7000
2,049.6600
2,040.1900
2,044.9250
Monday 26 January 2026 (26/01/2026)
2,030.2500
2,035.6200
2,034.5300
2,030.6100
2,032.5700
Friday 23 January 2026 (23/01/2026)
2,029.3200
2,024.4200
2,035.2700
2,022.5500
2,028.9100
Thursday 22 January 2026 (22/01/2026)
1,999.4900
2,014.1400
2,017.1700
2,000.1400
2,008.6550
Wednesday 21 January 2026 (21/01/2026)
1,997.0200
1,998.9400
2,002.7300
1,994.8500
1,998.7900
Tuesday 20 January 2026 (20/01/2026)
1,985.1800
1,996.9800
1,990.5100
1,987.7600
1,989.1350
Monday 19 January 2026 (19/01/2026)
1,982.7500
1,985.2400
1,984.9800
1,979.8000
1,982.3900
Friday 16 January 2026 (16/01/2026)
1,987.4500
1,982.5900
1,988.2000
1,980.7700
1,984.4850
Thursday 15 January 2026 (15/01/2026)
1,978.8600
1,987.5100
1,989.7000
1,976.8200
1,983.2600
Wednesday 14 January 2026 (14/01/2026)
1,981.6000
1,978.9200
1,984.6900
1,976.3900
1,980.5400
Tuesday 13 January 2026 (13/01/2026)
1,984.9100
1,984.7400
1,986.3700
1,981.0900
1,983.7300
Monday 12 January 2026 (12/01/2026)
1,979.7000
1,984.6100
1,982.2200
1,982.0300
1,982.1250
Friday 9 January 2026 (09/01/2026)
1,978.7700
1,980.8100
1,981.2900
1,974.1000
1,977.6950
Thursday 8 January 2026 (08/01/2026)
1,987.3900
1,983.6400
1,989.0000
1,978.9600
1,983.9800
Wednesday 7 January 2026 (07/01/2026)
1,996.1400
1,995.1900
2,000.8100
1,990.2800
1,995.5450
Tuesday 6 January 2026 (06/01/2026)
1,983.0600
1,996.1200
1,997.0200
1,981.0600
1,989.0400
Monday 5 January 2026 (05/01/2026)
1,972.6000
1,977.7700
1,980.7000
1,977.4600
1,979.0800
Friday 2 January 2026 (02/01/2026)
1,972.5000
1,978.4100
1,982.1200
1,968.9100
1,975.5150
Thursday 1 January 2026 (01/01/2026)
1,974.0700
1,974.0700
1,974.0700
1,974.0700
1,974.0700