Australian Dollar-Burundi Franc History: 2025
Go
Set AlertDaily AUD/BIF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1997.18, reached on 16/09/2025
The lowest level of 2025 was 1760.9 reached 07/04/2025
The average level of 2025 was 1913.3863
Scroll down for a day-by-day record of AUD/BIF values in 2025.
AUD/BIF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,985.6600 | 1,973.8400 | 1,981.2600 | 1,979.4400 | 1,980.3500 |
| Tuesday 30 December 2025 (30/12/2025) | 1,976.0500 | 1,985.7300 | 1,985.4000 | 1,978.7000 | 1,982.0500 |
| Monday 29 December 2025 (29/12/2025) | 1,981.4000 | 1,975.8600 | 1,988.0100 | 1,975.3700 | 1,981.6900 |
| Friday 26 December 2025 (26/12/2025) | 1,985.3900 | 1,989.0100 | 1,989.0100 | 1,982.0900 | 1,985.5500 |
| Thursday 25 December 2025 (25/12/2025) | 1,985.6200 | 1,985.6200 | 1,985.6200 | 1,985.6200 | 1,985.6200 |
| Wednesday 24 December 2025 (24/12/2025) | 1,981.3100 | 1,985.6200 | 1,986.9000 | 1,980.6300 | 1,983.7650 |
| Tuesday 23 December 2025 (23/12/2025) | 1,962.3100 | 1,975.4600 | 1,970.4100 | 1,968.2200 | 1,969.3150 |
| Monday 22 December 2025 (22/12/2025) | 1,954.7000 | 1,962.2600 | 1,957.9300 | 1,957.5400 | 1,957.7350 |
| Friday 19 December 2025 (19/12/2025) | 1,953.7100 | 1,953.8000 | 1,959.4200 | 1,950.8500 | 1,955.1350 |
| Thursday 18 December 2025 (18/12/2025) | 1,954.4000 | 1,955.7400 | 1,960.2300 | 1,950.7500 | 1,955.4900 |
| Wednesday 17 December 2025 (17/12/2025) | 1,967.7900 | 1,945.3600 | 1,963.8100 | 1,957.9700 | 1,960.8900 |
| Tuesday 16 December 2025 (16/12/2025) | 1,962.6300 | 1,967.6700 | 1,966.5000 | 1,964.8100 | 1,965.6550 |
| Monday 15 December 2025 (15/12/2025) | 1,963.5100 | 1,962.8800 | 1,967.0800 | 1,961.0800 | 1,964.0800 |
| Friday 12 December 2025 (12/12/2025) | 1,967.4500 | 1,966.4100 | 1,971.8500 | 1,963.9100 | 1,967.8800 |
| Thursday 11 December 2025 (11/12/2025) | 1,963.6100 | 1,969.6600 | 1,964.3100 | 1,962.4900 | 1,963.4000 |
| Wednesday 10 December 2025 (10/12/2025) | 1,967.8000 | 1,963.5000 | 1,966.9400 | 1,960.4200 | 1,963.6800 |
| Tuesday 9 December 2025 (09/12/2025) | 1,956.4100 | 1,967.9000 | 1,967.4300 | 1,954.1100 | 1,960.7700 |
| Monday 8 December 2025 (08/12/2025) | 1,959.4700 | 1,956.3200 | 1,961.3400 | 1,954.5800 | 1,957.9600 |
| Friday 5 December 2025 (05/12/2025) | 1,958.0600 | 1,963.5300 | 1,963.6700 | 1,957.2300 | 1,960.4500 |
| Thursday 4 December 2025 (04/12/2025) | 1,951.7200 | 1,958.0500 | 1,959.1400 | 1,950.8600 | 1,955.0000 |
| Wednesday 3 December 2025 (03/12/2025) | 1,937.5000 | 1,942.1000 | 1,941.3700 | 1,939.6900 | 1,940.5300 |
| Tuesday 2 December 2025 (02/12/2025) | 1,933.0200 | 1,937.6400 | 1,940.7300 | 1,931.6300 | 1,936.1800 |
| Monday 1 December 2025 (01/12/2025) | 1,930.5900 | 1,933.0500 | 1,935.2400 | 1,927.6000 | 1,931.4200 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,925.1300 | 1,931.0800 | 1,933.8500 | 1,923.7700 | 1,928.8100 |
| Thursday 27 November 2025 (27/11/2025) | 1,923.4100 | 1,928.3500 | 1,930.6400 | 1,923.3600 | 1,927.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 1,902.6200 | 1,910.6100 | 1,913.6800 | 1,904.1500 | 1,908.9150 |
| Tuesday 25 November 2025 (25/11/2025) | 1,906.4700 | 1,902.5200 | 1,907.2700 | 1,891.0500 | 1,899.1600 |
| Monday 24 November 2025 (24/11/2025) | 1,896.6600 | 1,906.0800 | 1,900.9400 | 1,900.0500 | 1,900.4950 |
| Friday 21 November 2025 (21/11/2025) | 1,899.8200 | 1,896.4100 | 1,898.9000 | 1,893.6700 | 1,896.2850 |
| Thursday 20 November 2025 (20/11/2025) | 1,913.2600 | 1,899.8200 | 1,917.1400 | 1,899.3800 | 1,908.2600 |
| Wednesday 19 November 2025 (19/11/2025) | 1,918.5600 | 1,922.5400 | 1,923.6700 | 1,910.1300 | 1,916.9000 |
| Tuesday 18 November 2025 (18/11/2025) | 1,915.4200 | 1,921.0500 | 1,922.8000 | 1,907.4000 | 1,915.1000 |
| Monday 17 November 2025 (17/11/2025) | 1,929.8500 | 1,920.5900 | 1,932.3700 | 1,917.8600 | 1,925.1150 |
| Friday 14 November 2025 (14/11/2025) | 1,920.4100 | 1,924.7300 | 1,932.6100 | 1,918.7800 | 1,925.6950 |
| Thursday 13 November 2025 (13/11/2025) | 1,932.7200 | 1,920.8100 | 1,944.0000 | 1,918.0000 | 1,931.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 1,922.7300 | 1,929.3900 | 1,934.8100 | 1,920.0400 | 1,927.4250 |
| Tuesday 11 November 2025 (11/11/2025) | 1,925.1600 | 1,923.9600 | 1,927.1100 | 1,920.4900 | 1,923.8000 |
| Monday 10 November 2025 (10/11/2025) | 1,916.2800 | 1,925.1600 | 1,927.3000 | 1,914.4300 | 1,920.8650 |
| Friday 7 November 2025 (07/11/2025) | 1,906.0400 | 1,906.8200 | 1,913.2400 | 1,899.8300 | 1,906.5350 |
| Thursday 6 November 2025 (06/11/2025) | 1,922.2300 | 1,901.6500 | 1,923.5000 | 1,900.6800 | 1,912.0900 |
| Wednesday 5 November 2025 (05/11/2025) | 1,916.8000 | 1,917.2900 | 1,919.9800 | 1,908.6700 | 1,914.3250 |
| Tuesday 4 November 2025 (04/11/2025) | 1,917.3000 | 1,920.5700 | 1,921.2000 | 1,910.1800 | 1,915.6900 |
| Monday 3 November 2025 (03/11/2025) | 1,929.3400 | 1,926.4000 | 1,933.9700 | 1,922.2100 | 1,928.0900 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,937.5000 | 1,916.9300 | 1,932.7900 | 1,923.9400 | 1,928.3650 |
| Thursday 30 October 2025 (30/10/2025) | 1,936.6400 | 1,937.4400 | 1,940.7300 | 1,932.4600 | 1,936.5950 |
| Wednesday 29 October 2025 (29/10/2025) | 1,934.2500 | 1,942.1600 | 1,950.0700 | 1,931.3800 | 1,940.7250 |
| Tuesday 28 October 2025 (28/10/2025) | 1,928.7500 | 1,946.9200 | 1,947.7200 | 1,923.7300 | 1,935.7250 |
| Monday 27 October 2025 (27/10/2025) | 1,961.7700 | 1,961.9300 | 1,962.9500 | 1,955.8600 | 1,959.4050 |
| Friday 24 October 2025 (24/10/2025) | 1,918.7700 | 1,920.9700 | 1,922.4500 | 1,913.6900 | 1,918.0700 |
| Thursday 23 October 2025 (23/10/2025) | 1,910.4800 | 1,922.0900 | 1,924.5400 | 1,909.9700 | 1,917.2550 |
| Wednesday 22 October 2025 (22/10/2025) | 1,915.1200 | 1,906.4600 | 1,916.8700 | 1,913.0100 | 1,914.9400 |
| Tuesday 21 October 2025 (21/10/2025) | 1,920.4100 | 1,915.1100 | 1,919.4300 | 1,912.7500 | 1,916.0900 |
| Monday 20 October 2025 (20/10/2025) | 1,915.2700 | 1,920.3200 | 1,921.4400 | 1,915.0500 | 1,918.2450 |
| Friday 17 October 2025 (17/10/2025) | 1,912.2900 | 1,916.6100 | 1,919.1200 | 1,899.9800 | 1,909.5500 |
| Thursday 16 October 2025 (16/10/2025) | 1,923.6100 | 1,911.0600 | 1,924.4900 | 1,907.7300 | 1,916.1100 |
| Wednesday 15 October 2025 (15/10/2025) | 1,916.4000 | 1,912.3900 | 1,923.6800 | 1,908.8800 | 1,916.2800 |
| Tuesday 14 October 2025 (14/10/2025) | 1,911.6000 | 1,905.0500 | 1,913.6000 | 1,894.3700 | 1,903.9850 |
| Monday 13 October 2025 (13/10/2025) | 1,923.0100 | 1,920.9900 | 1,924.8000 | 1,920.5500 | 1,922.6750 |
| Friday 10 October 2025 (10/10/2025) | 1,941.9300 | 1,913.4000 | 1,946.7700 | 1,912.9600 | 1,929.8650 |
| Thursday 9 October 2025 (09/10/2025) | 1,936.6600 | 1,942.0400 | 1,946.5100 | 1,935.1600 | 1,940.8350 |
| Wednesday 8 October 2025 (08/10/2025) | 1,939.4500 | 1,941.9200 | 1,944.3400 | 1,934.9500 | 1,939.6450 |
| Tuesday 7 October 2025 (07/10/2025) | 1,941.3900 | 1,939.2600 | 1,945.1200 | 1,936.9700 | 1,941.0450 |
| Monday 6 October 2025 (06/10/2025) | 1,941.5500 | 1,941.1100 | 1,945.7800 | 1,940.2000 | 1,942.9900 |
| Friday 3 October 2025 (03/10/2025) | 1,944.4900 | 1,940.6400 | 1,946.7700 | 1,939.9300 | 1,943.3500 |
| Thursday 2 October 2025 (02/10/2025) | 1,947.1900 | 1,947.3500 | 1,949.6200 | 1,943.9600 | 1,946.7900 |
| Wednesday 1 October 2025 (01/10/2025) | 1,951.4600 | 1,946.8900 | 1,952.3500 | 1,940.5200 | 1,946.4350 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,937.9400 | 1,946.3500 | 1,949.9300 | 1,936.7600 | 1,943.3450 |
| Monday 29 September 2025 (29/09/2025) | 1,927.5100 | 1,932.4100 | 1,934.2500 | 1,925.6100 | 1,929.9300 |
| Friday 26 September 2025 (26/09/2025) | 1,925.7600 | 1,919.5000 | 1,927.5400 | 1,917.6700 | 1,922.6050 |
| Thursday 25 September 2025 (25/09/2025) | 1,964.0300 | 1,966.3500 | 1,969.1200 | 1,962.7900 | 1,965.9550 |
| Wednesday 24 September 2025 (24/09/2025) | 1,961.3400 | 1,967.9400 | 1,974.5100 | 1,960.2100 | 1,967.3600 |
| Tuesday 23 September 2025 (23/09/2025) | 1,969.9800 | 1,967.9800 | 1,973.8100 | 1,965.2100 | 1,969.5100 |
| Monday 22 September 2025 (22/09/2025) | 1,972.8400 | 1,968.1900 | 1,974.1400 | 1,964.2300 | 1,969.1850 |
| Friday 19 September 2025 (19/09/2025) | 1,965.1200 | 1,971.6300 | 1,973.1200 | 1,961.9500 | 1,967.5350 |
| Thursday 18 September 2025 (18/09/2025) | 1,987.7300 | 1,985.7900 | 1,989.5800 | 1,980.7900 | 1,985.1850 |
| Wednesday 17 September 2025 (17/09/2025) | 1,993.6600 | 1,987.7700 | 1,993.1700 | 1,984.2000 | 1,988.6850 |
| Tuesday 16 September 2025 (16/09/2025) | 1,996.5300 | 1,994.1900 | 1,997.1800 | 1,986.2500 | 1,991.7150 |
| Monday 15 September 2025 (15/09/2025) | 1,985.4100 | 1,992.0100 | 1,988.4300 | 1,985.9700 | 1,987.2000 |
| Friday 12 September 2025 (12/09/2025) | 1,978.9300 | 1,985.2600 | 1,982.4500 | 1,981.4300 | 1,981.9400 |
| Thursday 11 September 2025 (11/09/2025) | 1,974.1400 | 1,978.8800 | 1,979.6300 | 1,971.5500 | 1,975.5900 |
| Wednesday 10 September 2025 (10/09/2025) | 1,965.9400 | 1,974.1300 | 1,976.8200 | 1,965.4800 | 1,971.1500 |
| Tuesday 9 September 2025 (09/09/2025) | 1,971.5500 | 1,971.9100 | 1,975.4400 | 1,969.3000 | 1,972.3700 |
| Monday 8 September 2025 (08/09/2025) | 1,956.6500 | 1,963.4500 | 1,966.5700 | 1,956.4700 | 1,961.5200 |
| Friday 5 September 2025 (05/09/2025) | 1,951.7800 | 1,952.8500 | 1,958.0200 | 1,949.7800 | 1,953.9000 |
| Thursday 4 September 2025 (04/09/2025) | 1,952.9300 | 1,946.6400 | 1,955.2200 | 1,943.2100 | 1,949.2150 |
| Wednesday 3 September 2025 (03/09/2025) | 1,946.4300 | 1,945.9700 | 1,951.6600 | 1,944.8000 | 1,948.2300 |
| Tuesday 2 September 2025 (02/09/2025) | 1,952.2900 | 1,942.4000 | 1,949.4300 | 1,944.1300 | 1,946.7800 |
| Monday 1 September 2025 (01/09/2025) | 1,955.2800 | 1,952.0100 | 1,956.7800 | 1,949.4700 | 1,953.1250 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,941.1700 | 1,944.6600 | 1,949.3000 | 1,939.6400 | 1,944.4700 |
| Thursday 28 August 2025 (28/08/2025) | 1,944.8000 | 1,950.7000 | 1,952.1200 | 1,944.0800 | 1,948.1000 |
| Wednesday 27 August 2025 (27/08/2025) | 1,937.3600 | 1,930.0600 | 1,934.4200 | 1,933.1200 | 1,933.7700 |
| Tuesday 26 August 2025 (26/08/2025) | 1,937.2100 | 1,937.4700 | 1,938.5000 | 1,932.3600 | 1,935.4300 |
| Monday 25 August 2025 (25/08/2025) | 1,931.7700 | 1,939.2000 | 1,939.6700 | 1,930.6500 | 1,935.1600 |
| Friday 22 August 2025 (22/08/2025) | 1,921.9100 | 1,919.4300 | 1,921.4100 | 1,920.8100 | 1,921.1100 |
| Thursday 21 August 2025 (21/08/2025) | 1,919.7200 | 1,921.8200 | 1,923.1200 | 1,913.9300 | 1,918.5250 |
| Wednesday 20 August 2025 (20/08/2025) | 1,924.8600 | 1,924.0100 | 1,928.0000 | 1,915.7100 | 1,921.8550 |
| Tuesday 19 August 2025 (19/08/2025) | 1,938.6800 | 1,929.2600 | 1,940.4600 | 1,928.9400 | 1,934.7000 |
| Monday 18 August 2025 (18/08/2025) | 1,940.0300 | 1,940.9000 | 1,942.8600 | 1,936.5600 | 1,939.7100 |
| Friday 15 August 2025 (15/08/2025) | 1,940.9400 | 1,940.8600 | 1,944.5100 | 1,937.7400 | 1,941.1250 |
| Thursday 14 August 2025 (14/08/2025) | 1,953.0100 | 1,944.5700 | 1,958.2300 | 1,941.4800 | 1,949.8550 |
| Wednesday 13 August 2025 (13/08/2025) | 1,958.1200 | 1,952.1500 | 1,961.0400 | 1,951.1400 | 1,956.0900 |
| Tuesday 12 August 2025 (12/08/2025) | 1,946.0500 | 1,941.1400 | 1,949.0400 | 1,933.3600 | 1,941.2000 |
| Monday 11 August 2025 (11/08/2025) | 1,944.9300 | 1,944.3800 | 1,946.8700 | 1,940.9400 | 1,943.9050 |
| Friday 8 August 2025 (08/08/2025) | 1,944.1500 | 1,942.8100 | 1,948.0100 | 1,941.8800 | 1,944.9450 |
| Thursday 7 August 2025 (07/08/2025) | 1,934.0800 | 1,944.2400 | 1,941.8500 | 1,938.9200 | 1,940.3850 |
| Wednesday 6 August 2025 (06/08/2025) | 1,933.6000 | 1,934.3800 | 1,941.6400 | 1,931.8100 | 1,936.7250 |
| Tuesday 5 August 2025 (05/08/2025) | 1,930.4900 | 1,927.0400 | 1,929.1200 | 1,925.7600 | 1,927.4400 |
| Monday 4 August 2025 (04/08/2025) | 1,909.6800 | 1,930.4900 | 1,928.6100 | 1,916.5700 | 1,922.5900 |
| Friday 1 August 2025 (01/08/2025) | 1,909.9200 | 1,912.7500 | 1,918.5300 | 1,908.6300 | 1,913.5800 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,916.5500 | 1,918.6900 | 1,924.3100 | 1,915.4600 | 1,919.8850 |
| Wednesday 30 July 2025 (30/07/2025) | 1,943.2500 | 1,936.9400 | 1,946.3100 | 1,932.2100 | 1,939.2600 |
| Tuesday 29 July 2025 (29/07/2025) | 1,945.0000 | 1,942.3100 | 1,947.9700 | 1,939.8100 | 1,943.8900 |
| Monday 28 July 2025 (28/07/2025) | 1,958.5900 | 1,953.2900 | 1,958.6800 | 1,943.2200 | 1,950.9500 |
| Friday 25 July 2025 (25/07/2025) | 1,956.9500 | 1,959.9500 | 1,961.0000 | 1,953.0300 | 1,957.0150 |
| Thursday 24 July 2025 (24/07/2025) | 1,961.7800 | 1,968.8700 | 1,973.0200 | 1,960.6900 | 1,966.8550 |
| Wednesday 23 July 2025 (23/07/2025) | 1,945.9900 | 1,961.2900 | 1,958.4600 | 1,952.9100 | 1,955.6850 |
| Tuesday 22 July 2025 (22/07/2025) | 1,942.8200 | 1,945.9800 | 1,948.3000 | 1,938.4200 | 1,943.3600 |
| Monday 21 July 2025 (21/07/2025) | 1,945.6000 | 1,938.8600 | 1,947.5400 | 1,938.4300 | 1,942.9850 |
| Friday 18 July 2025 (18/07/2025) | 1,931.1400 | 1,944.5400 | 1,939.9300 | 1,936.4200 | 1,938.1750 |
| Thursday 17 July 2025 (17/07/2025) | 1,942.4400 | 1,931.0700 | 1,943.6100 | 1,924.8000 | 1,934.2050 |
| Wednesday 16 July 2025 (16/07/2025) | 1,944.3000 | 1,943.2600 | 1,948.1200 | 1,939.2200 | 1,943.6700 |
| Tuesday 15 July 2025 (15/07/2025) | 1,954.7600 | 1,951.5200 | 1,961.4000 | 1,949.2600 | 1,955.3300 |
| Monday 14 July 2025 (14/07/2025) | 1,954.3500 | 1,958.9000 | 1,960.8900 | 1,953.8500 | 1,957.3700 |
| Friday 11 July 2025 (11/07/2025) | 1,956.4700 | 1,965.8700 | 1,967.4000 | 1,951.5300 | 1,959.4650 |
| Thursday 10 July 2025 (10/07/2025) | 1,948.7600 | 1,965.7500 | 1,966.7400 | 1,946.7800 | 1,956.7600 |
| Wednesday 9 July 2025 (09/07/2025) | 1,943.3600 | 1,946.5100 | 1,948.0100 | 1,940.7000 | 1,944.3550 |
| Tuesday 8 July 2025 (08/07/2025) | 1,930.1200 | 1,943.0100 | 1,949.8100 | 1,928.8500 | 1,939.3300 |
| Monday 7 July 2025 (07/07/2025) | 1,947.0600 | 1,934.0000 | 1,947.6300 | 1,933.2000 | 1,940.4150 |
| Friday 4 July 2025 (04/07/2025) | 1,957.8900 | 1,952.1500 | 1,957.9700 | 1,950.7100 | 1,954.3400 |
| Thursday 3 July 2025 (03/07/2025) | 1,964.1200 | 1,957.4700 | 1,964.1200 | 1,954.5600 | 1,959.3400 |
| Wednesday 2 July 2025 (02/07/2025) | 1,955.0400 | 1,971.5100 | 1,973.5300 | 1,951.5600 | 1,962.5450 |
| Tuesday 1 July 2025 (01/07/2025) | 1,966.1300 | 1,964.7300 | 1,967.0500 | 1,959.1600 | 1,963.1050 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,945.6200 | 1,955.6500 | 1,957.5800 | 1,942.9800 | 1,950.2800 |
| Friday 27 June 2025 (27/06/2025) | 1,949.7800 | 1,946.1000 | 1,951.9100 | 1,944.5000 | 1,948.2050 |
| Thursday 26 June 2025 (26/06/2025) | 1,949.6100 | 1,950.4500 | 1,951.6700 | 1,944.1400 | 1,947.9050 |
| Wednesday 25 June 2025 (25/06/2025) | 1,931.8500 | 1,931.8700 | 1,936.4800 | 1,930.3200 | 1,933.4000 |
| Tuesday 24 June 2025 (24/06/2025) | 1,935.6500 | 1,931.7400 | 1,942.9600 | 1,931.3400 | 1,937.1500 |
| Monday 23 June 2025 (23/06/2025) | 1,910.5300 | 1,902.7600 | 1,912.1900 | 1,894.9600 | 1,903.5750 |
| Friday 20 June 2025 (20/06/2025) | 1,934.9800 | 1,928.2200 | 1,936.3200 | 1,926.4300 | 1,931.3750 |
| Thursday 19 June 2025 (19/06/2025) | 1,937.0000 | 1,922.5800 | 1,937.9800 | 1,917.3400 | 1,927.6600 |
| Wednesday 18 June 2025 (18/06/2025) | 1,930.8700 | 1,941.5500 | 1,942.5900 | 1,929.0800 | 1,935.8350 |
| Tuesday 17 June 2025 (17/06/2025) | 1,940.7500 | 1,947.9000 | 1,949.7800 | 1,937.3400 | 1,943.5600 |
| Monday 16 June 2025 (16/06/2025) | 1,926.2400 | 1,943.2300 | 1,939.5800 | 1,932.1200 | 1,935.8500 |
| Friday 13 June 2025 (13/06/2025) | 1,934.2200 | 1,926.1200 | 1,935.0400 | 1,919.0400 | 1,927.0400 |
| Thursday 12 June 2025 (12/06/2025) | 1,941.0300 | 1,941.2800 | 1,943.8300 | 1,931.2800 | 1,937.5550 |
| Wednesday 11 June 2025 (11/06/2025) | 1,941.4800 | 1,928.2700 | 1,943.9300 | 1,927.8900 | 1,935.9100 |
| Tuesday 10 June 2025 (10/06/2025) | 1,931.8800 | 1,940.9700 | 1,941.4600 | 1,930.1600 | 1,935.8100 |
| Monday 9 June 2025 (09/06/2025) | 1,936.6700 | 1,940.9600 | 1,943.3500 | 1,936.6700 | 1,940.0100 |
| Friday 6 June 2025 (06/06/2025) | 1,933.2100 | 1,935.7500 | 1,937.3900 | 1,930.0300 | 1,933.7100 |
| Thursday 5 June 2025 (05/06/2025) | 1,935.9000 | 1,937.2800 | 1,941.9300 | 1,934.6100 | 1,938.2700 |
| Wednesday 4 June 2025 (04/06/2025) | 1,923.1800 | 1,927.8600 | 1,930.5400 | 1,919.7200 | 1,925.1300 |
| Tuesday 3 June 2025 (03/06/2025) | 1,929.1300 | 1,922.8400 | 1,929.1300 | 1,918.3900 | 1,923.7600 |
| Monday 2 June 2025 (02/06/2025) | 1,927.4800 | 1,931.6900 | 1,932.0000 | 1,924.4100 | 1,928.2050 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,915.0500 | 1,917.5900 | 1,919.1700 | 1,908.1000 | 1,913.6350 |
| Thursday 29 May 2025 (29/05/2025) | 1,913.1700 | 1,914.6900 | 1,920.5500 | 1,911.5800 | 1,916.0650 |
| Wednesday 28 May 2025 (28/05/2025) | 1,915.5600 | 1,916.0700 | 1,919.6100 | 1,911.8100 | 1,915.7100 |
| Tuesday 27 May 2025 (27/05/2025) | 1,930.4600 | 1,922.9500 | 1,929.9600 | 1,919.3300 | 1,924.6450 |
| Monday 26 May 2025 (26/05/2025) | 1,926.6700 | 1,930.4700 | 1,932.7000 | 1,929.7800 | 1,931.2400 |
| Friday 23 May 2025 (23/05/2025) | 1,919.0400 | 1,927.3200 | 1,929.2900 | 1,915.9000 | 1,922.5950 |
| Thursday 22 May 2025 (22/05/2025) | 1,912.3600 | 1,904.7500 | 1,917.1900 | 1,902.9900 | 1,910.0900 |
| Wednesday 21 May 2025 (21/05/2025) | 1,914.0200 | 1,913.8300 | 1,919.7300 | 1,912.4500 | 1,916.0900 |
| Tuesday 20 May 2025 (20/05/2025) | 1,921.5800 | 1,907.0700 | 1,922.4000 | 1,902.1900 | 1,912.2950 |
| Monday 19 May 2025 (19/05/2025) | 1,921.5200 | 1,925.5300 | 1,927.0400 | 1,914.0700 | 1,920.5550 |
| Friday 16 May 2025 (16/05/2025) | 1,904.4500 | 1,907.3900 | 1,911.5600 | 1,900.1300 | 1,905.8450 |
| Thursday 15 May 2025 (15/05/2025) | 1,917.4500 | 1,904.4800 | 1,922.7900 | 1,903.6000 | 1,913.1950 |
| Wednesday 14 May 2025 (14/05/2025) | 1,931.4100 | 1,925.1000 | 1,935.4600 | 1,922.1400 | 1,928.8000 |
| Tuesday 13 May 2025 (13/05/2025) | 1,899.7800 | 1,910.6300 | 1,915.2600 | 1,896.4500 | 1,905.8550 |
| Monday 12 May 2025 (12/05/2025) | 1,892.6400 | 1,890.6500 | 1,903.5500 | 1,885.0400 | 1,894.2950 |
| Friday 9 May 2025 (09/05/2025) | 1,908.1900 | 1,903.5000 | 1,912.5200 | 1,901.8700 | 1,907.1950 |
| Thursday 8 May 2025 (08/05/2025) | 1,913.9100 | 1,913.2000 | 1,920.0400 | 1,904.9700 | 1,912.5050 |
| Wednesday 7 May 2025 (07/05/2025) | 1,929.9000 | 1,920.2100 | 1,939.1400 | 1,918.5900 | 1,928.8650 |
| Tuesday 6 May 2025 (06/05/2025) | 1,933.3700 | 1,930.6400 | 1,933.5900 | 1,918.5800 | 1,926.0850 |
| Monday 5 May 2025 (05/05/2025) | 1,922.7500 | 1,926.4500 | 1,933.4000 | 1,920.9600 | 1,927.1800 |
| Friday 2 May 2025 (02/05/2025) | 1,901.1700 | 1,920.8500 | 1,922.2400 | 1,897.3900 | 1,909.8150 |
| Thursday 1 May 2025 (01/05/2025) | 1,907.9400 | 1,909.9700 | 1,917.4900 | 1,901.7600 | 1,909.6250 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,891.2500 | 1,907.9500 | 1,910.0100 | 1,890.9200 | 1,900.4650 |
| Tuesday 29 April 2025 (29/04/2025) | 1,904.3200 | 1,894.8300 | 1,909.7700 | 1,892.6600 | 1,901.2150 |
| Monday 28 April 2025 (28/04/2025) | 1,904.8900 | 1,898.2000 | 1,910.3200 | 1,896.5400 | 1,903.4300 |
| Friday 25 April 2025 (25/04/2025) | 1,901.4400 | 1,902.6300 | 1,910.9300 | 1,895.4100 | 1,903.1700 |
| Thursday 24 April 2025 (24/04/2025) | 1,898.4400 | 1,901.0600 | 1,903.3000 | 1,892.1600 | 1,897.7300 |
| Wednesday 23 April 2025 (23/04/2025) | 1,888.5100 | 1,897.7600 | 1,911.8500 | 1,888.5100 | 1,900.1800 |
| Tuesday 22 April 2025 (22/04/2025) | 1,885.7400 | 1,877.4300 | 1,888.5600 | 1,875.5700 | 1,882.0650 |
| Monday 21 April 2025 (21/04/2025) | 1,895.0500 | 1,885.7200 | 1,895.0500 | 1,880.4400 | 1,887.7450 |
| Friday 18 April 2025 (18/04/2025) | 1,893.7900 | 1,893.7900 | 1,893.7900 | 1,893.7900 | 1,893.7900 |
| Thursday 17 April 2025 (17/04/2025) | 1,896.3900 | 1,893.7900 | 1,895.4500 | 1,886.7500 | 1,891.1000 |
| Wednesday 16 April 2025 (16/04/2025) | 1,889.9600 | 1,896.9600 | 1,902.9600 | 1,882.8400 | 1,892.9000 |
| Tuesday 15 April 2025 (15/04/2025) | 1,888.0100 | 1,887.1700 | 1,899.7000 | 1,885.7000 | 1,892.7000 |
| Monday 14 April 2025 (14/04/2025) | 1,889.3300 | 1,881.9600 | 1,894.3600 | 1,875.4800 | 1,884.9200 |
| Friday 11 April 2025 (11/04/2025) | 1,864.8700 | 1,867.5300 | 1,872.1200 | 1,840.0800 | 1,856.1000 |
| Thursday 10 April 2025 (10/04/2025) | 1,845.0200 | 1,844.7800 | 1,854.5000 | 1,832.2900 | 1,843.3950 |
| Wednesday 9 April 2025 (09/04/2025) | 1,776.9400 | 1,827.4200 | 1,832.3300 | 1,763.0200 | 1,797.6750 |
| Tuesday 8 April 2025 (08/04/2025) | 1,784.7900 | 1,770.4500 | 1,805.4100 | 1,766.0800 | 1,785.7450 |
| Monday 7 April 2025 (07/04/2025) | 1,786.7200 | 1,793.2400 | 1,818.4500 | 1,760.9000 | 1,789.6750 |
| Friday 4 April 2025 (04/04/2025) | 1,865.2800 | 1,808.3000 | 1,867.2500 | 1,796.1500 | 1,831.7000 |
| Thursday 3 April 2025 (03/04/2025) | 1,861.8700 | 1,888.3200 | 1,874.7800 | 1,864.2900 | 1,869.5350 |
| Wednesday 2 April 2025 (02/04/2025) | 1,865.1800 | 1,861.9700 | 1,874.7400 | 1,854.7700 | 1,864.7550 |
| Tuesday 1 April 2025 (01/04/2025) | 1,856.7000 | 1,865.2000 | 1,865.9600 | 1,851.6300 | 1,858.7950 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,864.0200 | 1,860.1800 | 1,864.0200 | 1,851.4700 | 1,857.7450 |
| Friday 28 March 2025 (28/03/2025) | 1,866.0700 | 1,861.8600 | 1,867.1400 | 1,859.6500 | 1,863.3950 |
| Thursday 27 March 2025 (27/03/2025) | 1,873.7400 | 1,866.7700 | 1,874.4000 | 1,863.1200 | 1,868.7600 |
| Wednesday 26 March 2025 (26/03/2025) | 1,861.0100 | 1,867.6500 | 1,874.0600 | 1,856.1500 | 1,865.1050 |
| Tuesday 25 March 2025 (25/03/2025) | 1,867.6600 | 1,868.7900 | 1,873.6100 | 1,866.6200 | 1,870.1150 |
| Monday 24 March 2025 (24/03/2025) | 1,867.2000 | 1,867.6300 | 1,869.3300 | 1,863.5700 | 1,866.4500 |
| Friday 21 March 2025 (21/03/2025) | 1,867.3900 | 1,863.3000 | 1,868.3400 | 1,862.2600 | 1,865.3000 |
| Thursday 20 March 2025 (20/03/2025) | 1,878.5700 | 1,867.4500 | 1,879.5100 | 1,860.4900 | 1,870.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 1,880.1800 | 1,879.7400 | 1,882.5200 | 1,874.4600 | 1,878.4900 |
| Tuesday 18 March 2025 (18/03/2025) | 1,889.3200 | 1,880.1200 | 1,890.3100 | 1,879.4300 | 1,884.8700 |
| Monday 17 March 2025 (17/03/2025) | 1,875.4400 | 1,889.3700 | 1,885.3600 | 1,879.0500 | 1,882.2050 |
| Friday 14 March 2025 (14/03/2025) | 1,861.4400 | 1,874.4900 | 1,876.4900 | 1,860.1900 | 1,868.3400 |
| Thursday 13 March 2025 (13/03/2025) | 1,870.2600 | 1,861.2600 | 1,873.7700 | 1,860.1500 | 1,866.9600 |
| Wednesday 12 March 2025 (12/03/2025) | 1,862.8200 | 1,872.5900 | 1,868.7100 | 1,862.0600 | 1,865.3850 |
| Tuesday 11 March 2025 (11/03/2025) | 1,867.4000 | 1,862.6900 | 1,868.4200 | 1,856.9500 | 1,862.6850 |
| Monday 10 March 2025 (10/03/2025) | 1,871.6600 | 1,867.7500 | 1,879.1000 | 1,865.5100 | 1,872.3050 |
| Friday 7 March 2025 (07/03/2025) | 1,880.8200 | 1,866.9200 | 1,881.8300 | 1,862.4700 | 1,872.1500 |
| Thursday 6 March 2025 (06/03/2025) | 1,875.8300 | 1,877.0500 | 1,882.1200 | 1,872.8400 | 1,877.4800 |
| Wednesday 5 March 2025 (05/03/2025) | 1,860.8700 | 1,865.0300 | 1,866.6100 | 1,853.3100 | 1,859.9600 |
| Tuesday 4 March 2025 (04/03/2025) | 1,837.6800 | 1,850.1300 | 1,839.6300 | 1,838.0300 | 1,838.8300 |
| Monday 3 March 2025 (03/03/2025) | 1,850.8200 | 1,837.7200 | 1,852.6100 | 1,834.0100 | 1,843.3100 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,845.6700 | 1,840.6300 | 1,845.7800 | 1,836.3100 | 1,841.0450 |
| Thursday 27 February 2025 (27/02/2025) | 1,867.0700 | 1,857.6500 | 1,870.1700 | 1,856.2500 | 1,863.2100 |
| Wednesday 26 February 2025 (26/02/2025) | 1,877.1500 | 1,864.1200 | 1,878.6300 | 1,862.3900 | 1,870.5100 |
| Tuesday 25 February 2025 (25/02/2025) | 1,883.7400 | 1,876.1600 | 1,884.5300 | 1,870.3200 | 1,877.4250 |
| Monday 24 February 2025 (24/02/2025) | 1,884.7700 | 1,882.5200 | 1,887.3500 | 1,880.2500 | 1,883.8000 |
| Friday 21 February 2025 (21/02/2025) | 1,886.6000 | 1,884.9900 | 1,888.3800 | 1,884.1800 | 1,886.2800 |
| Thursday 20 February 2025 (20/02/2025) | 1,882.6400 | 1,886.7600 | 1,891.3200 | 1,878.5500 | 1,884.9350 |
| Wednesday 19 February 2025 (19/02/2025) | 1,875.9800 | 1,877.9300 | 1,881.5200 | 1,872.8900 | 1,877.2050 |
| Tuesday 18 February 2025 (18/02/2025) | 1,879.3500 | 1,879.6800 | 1,885.4000 | 1,876.1000 | 1,880.7500 |
| Monday 17 February 2025 (17/02/2025) | 1,881.2400 | 1,878.8500 | 1,888.5500 | 1,876.7900 | 1,882.6700 |
| Friday 14 February 2025 (14/02/2025) | 1,873.7400 | 1,881.0900 | 1,882.6800 | 1,872.8000 | 1,877.7400 |
| Thursday 13 February 2025 (13/02/2025) | 1,864.9200 | 1,857.7600 | 1,865.8300 | 1,852.7400 | 1,859.2850 |
| Wednesday 12 February 2025 (12/02/2025) | 1,864.5800 | 1,860.5800 | 1,867.3200 | 1,856.9500 | 1,862.1350 |
| Tuesday 11 February 2025 (11/02/2025) | 1,857.9300 | 1,851.0600 | 1,863.6200 | 1,850.6000 | 1,857.1100 |
| Monday 10 February 2025 (10/02/2025) | 1,865.5900 | 1,862.9900 | 1,863.8700 | 1,858.1700 | 1,861.0200 |
| Friday 7 February 2025 (07/02/2025) | 1,864.1800 | 1,865.7300 | 1,867.5800 | 1,859.7200 | 1,863.6500 |
| Thursday 6 February 2025 (06/02/2025) | 1,843.5800 | 1,853.7700 | 1,858.7000 | 1,838.7800 | 1,848.7400 |
| Wednesday 5 February 2025 (05/02/2025) | 1,859.6500 | 1,864.8500 | 1,866.7800 | 1,856.6500 | 1,861.7150 |
| Tuesday 4 February 2025 (04/02/2025) | 1,844.4700 | 1,839.8500 | 1,841.0700 | 1,837.6700 | 1,839.3700 |
| Monday 3 February 2025 (03/02/2025) | 1,850.4200 | 1,845.8900 | 1,852.2600 | 1,831.4700 | 1,841.8650 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,838.1600 | 1,841.0500 | 1,846.2300 | 1,836.0500 | 1,841.1400 |
| Thursday 30 January 2025 (30/01/2025) | 1,839.8300 | 1,838.1600 | 1,842.4000 | 1,836.3800 | 1,839.3900 |
| Wednesday 29 January 2025 (29/01/2025) | 1,849.2200 | 1,839.8900 | 1,848.0700 | 1,841.3900 | 1,844.7300 |
| Tuesday 28 January 2025 (28/01/2025) | 1,852.7200 | 1,849.2500 | 1,853.7500 | 1,847.2700 | 1,850.5100 |
| Monday 27 January 2025 (27/01/2025) | 1,870.5700 | 1,862.6100 | 1,870.9700 | 1,859.6900 | 1,865.3300 |
| Friday 24 January 2025 (24/01/2025) | 1,869.2700 | 1,858.4700 | 1,874.5700 | 1,857.4800 | 1,866.0250 |
| Thursday 23 January 2025 (23/01/2025) | 1,862.4400 | 1,853.6500 | 1,858.7500 | 1,858.0500 | 1,858.4000 |
| Wednesday 22 January 2025 (22/01/2025) | 1,857.0100 | 1,862.5500 | 1,863.3500 | 1,855.0100 | 1,859.1800 |
| Tuesday 21 January 2025 (21/01/2025) | 1,843.9800 | 1,839.5100 | 1,845.8100 | 1,835.8400 | 1,840.8250 |
| Monday 20 January 2025 (20/01/2025) | 1,838.5000 | 1,838.6800 | 1,843.2700 | 1,835.3100 | 1,839.2900 |
| Friday 17 January 2025 (17/01/2025) | 1,834.9200 | 1,836.5300 | 1,841.3800 | 1,832.0800 | 1,836.7300 |
| Thursday 16 January 2025 (16/01/2025) | 1,839.3200 | 1,834.9600 | 1,843.9100 | 1,833.7500 | 1,838.8300 |
| Wednesday 15 January 2025 (15/01/2025) | 1,826.5000 | 1,838.4200 | 1,834.4200 | 1,830.3300 | 1,832.3750 |
| Tuesday 14 January 2025 (14/01/2025) | 1,823.5700 | 1,826.8000 | 1,832.0200 | 1,821.0400 | 1,826.5300 |
| Monday 13 January 2025 (13/01/2025) | 1,806.4700 | 1,813.5100 | 1,818.8600 | 1,803.0300 | 1,810.9450 |
| Friday 10 January 2025 (10/01/2025) | 1,832.4000 | 1,833.4300 | 1,836.0900 | 1,827.8400 | 1,831.9650 |
| Thursday 9 January 2025 (09/01/2025) | 1,827.6300 | 1,830.1300 | 1,836.8800 | 1,823.7300 | 1,830.3050 |
| Wednesday 8 January 2025 (08/01/2025) | 1,852.7900 | 1,837.8300 | 1,847.3300 | 1,839.6400 | 1,843.4850 |
| Tuesday 7 January 2025 (07/01/2025) | 1,850.8700 | 1,852.6500 | 1,859.6000 | 1,849.6700 | 1,854.6350 |
| Monday 6 January 2025 (06/01/2025) | 1,859.2700 | 1,852.2400 | 1,865.7700 | 1,850.7600 | 1,858.2650 |
| Friday 3 January 2025 (03/01/2025) | 1,839.0200 | 1,835.2500 | 1,841.8500 | 1,834.1200 | 1,837.9850 |
| Thursday 2 January 2025 (02/01/2025) | 1,839.8500 | 1,833.8800 | 1,841.2800 | 1,832.1200 | 1,836.7000 |
| Wednesday 1 January 2025 (01/01/2025) | 1,839.8500 | 1,833.8800 | 1,841.2800 | 1,832.1200 | 1,836.7000 |