Australian Dollar-Burundi Franc History: 2021
Go
Set AlertDaily AUD/BIF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1738.52, reached on 01/01/2021
The lowest level of 2021 was 1383.11 reached 06/12/2021
The average level of 2021 was 1463.8069
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/BIF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,429.3600 | 1,427.2500 | 1,429.5800 | 1,426.2600 | 1,427.9200 |
| Thursday 30 December 2021 (30/12/2021) | 1,424.7900 | 1,427.8100 | 1,430.0900 | 1,426.3300 | 1,428.2100 |
| Wednesday 29 December 2021 (29/12/2021) | 1,427.6800 | 1,423.5900 | 1,427.5600 | 1,424.3600 | 1,425.9600 |
| Tuesday 28 December 2021 (28/12/2021) | 1,423.6300 | 1,426.6500 | 1,436.3800 | 1,424.5300 | 1,430.4550 |
| Monday 27 December 2021 (27/12/2021) | 1,425.0000 | 1,422.0100 | 1,426.3000 | 1,419.7600 | 1,423.0300 |
| Friday 24 December 2021 (24/12/2021) | 1,424.8200 | 1,422.7400 | 1,436.6000 | 1,419.0000 | 1,427.8000 |
| Thursday 23 December 2021 (23/12/2021) | 1,415.2400 | 1,427.9300 | 1,424.6800 | 1,419.2600 | 1,421.9700 |
| Wednesday 22 December 2021 (22/12/2021) | 1,412.1000 | 1,416.2200 | 1,422.2900 | 1,408.7900 | 1,415.5400 |
| Tuesday 21 December 2021 (21/12/2021) | 1,398.8400 | 1,409.5300 | 1,408.8100 | 1,406.0600 | 1,407.4350 |
| Monday 20 December 2021 (20/12/2021) | 1,410.9900 | 1,399.5700 | 1,406.5400 | 1,401.8700 | 1,404.2050 |
| Friday 17 December 2021 (17/12/2021) | 1,409.9200 | 1,412.5100 | 1,425.4800 | 1,405.6200 | 1,415.5500 |
| Thursday 16 December 2021 (16/12/2021) | 1,407.8700 | 1,414.9000 | 1,415.7200 | 1,413.7400 | 1,414.7300 |
| Wednesday 15 December 2021 (15/12/2021) | 1,405.1400 | 1,410.1800 | 1,415.4200 | 1,404.8800 | 1,410.1500 |
| Tuesday 14 December 2021 (14/12/2021) | 1,401.6500 | 1,400.8900 | 1,402.8200 | 1,400.0000 | 1,401.4100 |
| Monday 13 December 2021 (13/12/2021) | 1,405.2300 | 1,408.9300 | 1,408.5300 | 1,400.8900 | 1,404.7100 |
| Friday 10 December 2021 (10/12/2021) | 1,403.6300 | 1,411.5200 | 1,411.5200 | 1,401.8000 | 1,406.6600 |
| Thursday 9 December 2021 (09/12/2021) | 1,402.8200 | 1,409.5800 | 1,409.0100 | 1,405.9200 | 1,407.4650 |
| Wednesday 8 December 2021 (08/12/2021) | 1,398.9800 | 1,409.8800 | 1,412.3300 | 1,397.5300 | 1,404.9300 |
| Tuesday 7 December 2021 (07/12/2021) | 1,388.7300 | 1,401.7400 | 1,403.4900 | 1,386.5500 | 1,395.0200 |
| Monday 6 December 2021 (06/12/2021) | 1,383.1200 | 1,388.4900 | 1,389.4800 | 1,383.1100 | 1,386.2950 |
| Friday 3 December 2021 (03/12/2021) | 1,398.9000 | 1,381.6000 | 1,396.1800 | 1,387.6000 | 1,391.8900 |
| Thursday 2 December 2021 (02/12/2021) | 1,399.4700 | 1,397.2400 | 1,400.7500 | 1,395.2900 | 1,398.0200 |
| Wednesday 1 December 2021 (01/12/2021) | 1,404.8900 | 1,402.7200 | 1,410.2800 | 1,402.0800 | 1,406.1800 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,406.8300 | 1,406.5300 | 1,407.9700 | 1,396.9900 | 1,402.4800 |
| Monday 29 November 2021 (29/11/2021) | 1,403.7400 | 1,409.5000 | 1,408.2300 | 1,404.0900 | 1,406.1600 |
| Friday 26 November 2021 (26/11/2021) | 1,410.2900 | 1,400.6700 | 1,426.6900 | 1,397.2100 | 1,411.9500 |
| Thursday 25 November 2021 (25/11/2021) | 1,418.4800 | 1,412.0900 | 1,424.3200 | 1,414.0900 | 1,419.2050 |
| Wednesday 24 November 2021 (24/11/2021) | 1,421.6000 | 1,420.6700 | 1,423.8100 | 1,417.5200 | 1,420.6650 |
| Tuesday 23 November 2021 (23/11/2021) | 1,426.3300 | 1,418.4100 | 1,424.6400 | 1,420.8400 | 1,422.7400 |
| Monday 22 November 2021 (22/11/2021) | 1,423.2700 | 1,426.4900 | 1,430.8700 | 1,422.0700 | 1,426.4700 |
| Friday 19 November 2021 (19/11/2021) | 1,428.3900 | 1,431.2400 | 1,439.0400 | 1,425.0100 | 1,432.0250 |
| Thursday 18 November 2021 (18/11/2021) | 1,429.3400 | 1,429.7300 | 1,434.9700 | 1,426.1200 | 1,430.5450 |
| Wednesday 17 November 2021 (17/11/2021) | 1,438.8300 | 1,429.0800 | 1,438.9900 | 1,427.2800 | 1,433.1350 |
| Tuesday 16 November 2021 (16/11/2021) | 1,448.5000 | 1,438.2500 | 1,450.7400 | 1,436.7800 | 1,443.7600 |
| Monday 15 November 2021 (15/11/2021) | 1,442.6500 | 1,447.4600 | 1,449.6800 | 1,442.6900 | 1,446.1850 |
| Friday 12 November 2021 (12/11/2021) | 1,436.5900 | 1,450.2400 | 1,452.3800 | 1,434.0800 | 1,443.2300 |
| Thursday 11 November 2021 (11/11/2021) | 1,450.4000 | 1,437.7600 | 1,443.6500 | 1,443.5800 | 1,443.6150 |
| Wednesday 10 November 2021 (10/11/2021) | 1,448.1800 | 1,451.9600 | 1,453.0600 | 1,444.3500 | 1,448.7050 |
| Tuesday 9 November 2021 (09/11/2021) | 1,455.7400 | 1,451.1500 | 1,457.8900 | 1,450.1400 | 1,454.0150 |
| Monday 8 November 2021 (08/11/2021) | 1,449.3100 | 1,452.5700 | 1,452.9900 | 1,452.4100 | 1,452.7000 |
| Friday 5 November 2021 (05/11/2021) | 1,454.4900 | 1,451.0900 | 1,506.5400 | 1,450.7400 | 1,478.6400 |
| Thursday 4 November 2021 (04/11/2021) | 1,463.8500 | 1,463.6200 | 1,466.9400 | 1,458.3200 | 1,462.6300 |
| Wednesday 3 November 2021 (03/11/2021) | 1,467.8600 | 1,464.0900 | 1,469.2500 | 1,458.6900 | 1,463.9700 |
| Tuesday 2 November 2021 (02/11/2021) | 1,474.4900 | 1,468.4100 | 1,476.9200 | 1,465.6100 | 1,471.2650 |
| Monday 1 November 2021 (01/11/2021) | 1,489.8300 | 1,479.7800 | 1,491.3200 | 1,486.6000 | 1,488.9600 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,470.3800 | 1,490.6000 | 1,502.4600 | 1,478.9400 | 1,490.7000 |
| Thursday 28 October 2021 (28/10/2021) | 1,474.0000 | 1,476.2200 | 1,478.3000 | 1,473.9000 | 1,476.1000 |
| Wednesday 27 October 2021 (27/10/2021) | 1,479.2400 | 1,471.8500 | 1,480.5300 | 1,478.2500 | 1,479.3900 |
| Tuesday 26 October 2021 (26/10/2021) | 1,474.2700 | 1,482.9700 | 1,480.1000 | 1,475.5100 | 1,477.8050 |
| Monday 25 October 2021 (25/10/2021) | 1,467.6800 | 1,473.1800 | 1,473.4000 | 1,467.7900 | 1,470.5950 |
| Friday 22 October 2021 (22/10/2021) | 1,468.5800 | 1,474.7500 | 1,477.3000 | 1,466.8200 | 1,472.0600 |
| Thursday 21 October 2021 (21/10/2021) | 1,474.8400 | 1,468.4600 | 1,479.6500 | 1,467.6000 | 1,473.6250 |
| Wednesday 20 October 2021 (20/10/2021) | 1,472.5600 | 1,469.9500 | 1,473.9200 | 1,470.8000 | 1,472.3600 |
| Tuesday 19 October 2021 (19/10/2021) | 1,453.8700 | 1,471.8700 | 1,465.3900 | 1,461.5800 | 1,463.4850 |
| Monday 18 October 2021 (18/10/2021) | 1,458.4800 | 1,455.5200 | 1,461.2600 | 1,452.4400 | 1,456.8500 |
| Friday 15 October 2021 (15/10/2021) | 1,459.4100 | 1,461.5500 | 1,465.0000 | 1,454.6000 | 1,459.8000 |
| Thursday 14 October 2021 (14/10/2021) | 1,445.5100 | 1,461.6500 | 1,454.1500 | 1,453.9800 | 1,454.0650 |
| Wednesday 13 October 2021 (13/10/2021) | 1,444.1600 | 1,445.9200 | 1,446.1000 | 1,442.2600 | 1,444.1800 |
| Tuesday 12 October 2021 (12/10/2021) | 1,444.6800 | 1,444.2600 | 1,449.2100 | 1,442.3900 | 1,445.8000 |
| Monday 11 October 2021 (11/10/2021) | 1,431.5700 | 1,448.0400 | 1,447.0900 | 1,434.5100 | 1,440.8000 |
| Friday 8 October 2021 (08/10/2021) | 1,437.2800 | 1,437.1600 | 1,439.4100 | 1,432.9200 | 1,436.1650 |
| Thursday 7 October 2021 (07/10/2021) | 1,427.8000 | 1,434.6600 | 1,432.6300 | 1,429.8600 | 1,431.2450 |
| Wednesday 6 October 2021 (06/10/2021) | 1,431.4400 | 1,427.0500 | 1,427.5700 | 1,425.5300 | 1,426.5500 |
| Tuesday 5 October 2021 (05/10/2021) | 1,431.1400 | 1,431.5100 | 1,432.2500 | 1,426.3100 | 1,429.2800 |
| Monday 4 October 2021 (04/10/2021) | 1,425.0700 | 1,429.7600 | 1,427.5400 | 1,426.1900 | 1,426.8650 |
| Friday 1 October 2021 (01/10/2021) | 1,418.6000 | 1,430.3600 | 1,425.3400 | 1,419.2600 | 1,422.3000 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,417.7800 | 1,415.8300 | 1,417.1500 | 1,416.0200 | 1,416.5850 |
| Wednesday 29 September 2021 (29/09/2021) | 1,421.6500 | 1,417.1000 | 1,423.0200 | 1,419.4500 | 1,421.2350 |
| Tuesday 28 September 2021 (28/09/2021) | 1,431.0500 | 1,428.6400 | 1,431.0300 | 1,429.0800 | 1,430.0550 |
| Monday 27 September 2021 (27/09/2021) | 1,428.6100 | 1,429.5000 | 1,433.4300 | 1,424.3100 | 1,428.8700 |
| Friday 24 September 2021 (24/09/2021) | 1,430.1900 | 1,430.3100 | 1,436.1400 | 1,424.2100 | 1,430.1750 |
| Thursday 23 September 2021 (23/09/2021) | 1,425.2400 | 1,430.5800 | 1,431.0100 | 1,425.9900 | 1,428.5000 |
| Wednesday 22 September 2021 (22/09/2021) | 1,420.6900 | 1,422.2300 | 1,428.9800 | 1,420.3500 | 1,424.6650 |
| Tuesday 21 September 2021 (21/09/2021) | 1,422.1700 | 1,421.1000 | 1,424.2000 | 1,420.4700 | 1,422.3350 |
| Monday 20 September 2021 (20/09/2021) | 1,433.6900 | 1,427.8100 | 1,430.2500 | 1,428.8800 | 1,429.5650 |
| Friday 17 September 2021 (17/09/2021) | 1,430.1200 | 1,440.5600 | 1,446.4000 | 1,430.5200 | 1,438.4600 |
| Thursday 16 September 2021 (16/09/2021) | 1,441.3500 | 1,433.4500 | 1,439.5300 | 1,436.5200 | 1,438.0250 |
| Wednesday 15 September 2021 (15/09/2021) | 1,435.4400 | 1,437.8700 | 1,437.6900 | 1,434.8900 | 1,436.2900 |
| Tuesday 14 September 2021 (14/09/2021) | 1,441.5300 | 1,440.4900 | 1,442.6000 | 1,437.4400 | 1,440.0200 |
| Monday 13 September 2021 (13/09/2021) | 1,447.9700 | 1,443.7200 | 1,447.4200 | 1,444.5600 | 1,445.9900 |
| Friday 10 September 2021 (10/09/2021) | 1,449.2900 | 1,447.5700 | 1,461.1900 | 1,446.2700 | 1,453.7300 |
| Thursday 9 September 2021 (09/09/2021) | 1,449.5500 | 1,443.4300 | 1,450.7300 | 1,442.7300 | 1,446.7300 |
| Wednesday 8 September 2021 (08/09/2021) | 1,448.3100 | 1,444.4700 | 1,450.4300 | 1,443.7100 | 1,447.0700 |
| Tuesday 7 September 2021 (07/09/2021) | 1,453.7400 | 1,450.3200 | 1,458.5300 | 1,448.8300 | 1,453.6800 |
| Monday 6 September 2021 (06/09/2021) | 1,459.1000 | 1,458.2800 | 1,463.3400 | 1,457.0600 | 1,460.2000 |
| Friday 3 September 2021 (03/09/2021) | 1,448.6800 | 1,475.6300 | 1,480.3300 | 1,448.7800 | 1,464.5550 |
| Thursday 2 September 2021 (02/09/2021) | 1,442.0200 | 1,446.5800 | 1,446.8400 | 1,445.1400 | 1,445.9900 |
| Wednesday 1 September 2021 (01/09/2021) | 1,437.2900 | 1,443.5600 | 1,446.6100 | 1,436.9100 | 1,441.7600 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,429.7800 | 1,437.1100 | 1,435.0900 | 1,430.4100 | 1,432.7500 |
| Monday 30 August 2021 (30/08/2021) | 1,429.2700 | 1,429.2000 | 1,429.3600 | 1,427.8100 | 1,428.5850 |
| Friday 27 August 2021 (27/08/2021) | 1,420.8800 | 1,427.8200 | 1,435.2100 | 1,419.0000 | 1,427.1050 |
| Thursday 26 August 2021 (26/08/2021) | 1,423.7900 | 1,422.7000 | 1,425.0700 | 1,420.8200 | 1,422.9450 |
| Wednesday 25 August 2021 (25/08/2021) | 1,419.6600 | 1,422.4500 | 1,424.0500 | 1,419.9100 | 1,421.9800 |
| Tuesday 24 August 2021 (24/08/2021) | 1,410.9500 | 1,419.6400 | 1,422.1000 | 1,410.8700 | 1,416.4850 |
| Monday 23 August 2021 (23/08/2021) | 1,404.2700 | 1,407.9100 | 1,411.6200 | 1,404.2700 | 1,407.9450 |
| Friday 20 August 2021 (20/08/2021) | 1,399.8600 | 1,402.5300 | 1,404.9800 | 1,393.9500 | 1,399.4650 |
| Thursday 19 August 2021 (19/08/2021) | 1,411.5100 | 1,406.5100 | 1,412.0400 | 1,402.1200 | 1,407.0800 |
| Wednesday 18 August 2021 (18/08/2021) | 1,423.9300 | 1,418.4700 | 1,427.4700 | 1,417.5600 | 1,422.5150 |
| Tuesday 17 August 2021 (17/08/2021) | 1,436.9300 | 1,427.2700 | 1,433.2800 | 1,429.8400 | 1,431.5600 |
| Monday 16 August 2021 (16/08/2021) | 1,438.4000 | 1,439.9100 | 1,438.7000 | 1,434.3900 | 1,436.5450 |
| Friday 13 August 2021 (13/08/2021) | 1,438.3200 | 1,436.6200 | 1,441.6700 | 1,436.2500 | 1,438.9600 |
| Thursday 12 August 2021 (12/08/2021) | 1,441.5800 | 1,442.2400 | 1,448.6700 | 1,438.2000 | 1,443.4350 |
| Wednesday 11 August 2021 (11/08/2021) | 1,438.9300 | 1,439.1600 | 1,442.0800 | 1,436.9500 | 1,439.5150 |
| Tuesday 10 August 2021 (10/08/2021) | 1,438.4400 | 1,441.5500 | 1,445.2500 | 1,436.5900 | 1,440.9200 |
| Monday 9 August 2021 (09/08/2021) | 1,443.4900 | 1,439.5100 | 1,443.2000 | 1,442.0700 | 1,442.6350 |
| Friday 6 August 2021 (06/08/2021) | 1,452.1000 | 1,444.7000 | 1,448.3700 | 1,446.8100 | 1,447.5900 |
| Thursday 5 August 2021 (05/08/2021) | 1,448.7700 | 1,449.5600 | 1,452.3800 | 1,448.5700 | 1,450.4750 |
| Wednesday 4 August 2021 (04/08/2021) | 1,450.6500 | 1,449.8700 | 1,455.7600 | 1,446.9300 | 1,451.3450 |
| Tuesday 3 August 2021 (03/08/2021) | 1,444.1500 | 1,451.0300 | 1,452.8400 | 1,446.4800 | 1,449.6600 |
| Monday 2 August 2021 (02/08/2021) | 1,442.5700 | 1,442.9600 | 1,447.6500 | 1,440.6800 | 1,444.1650 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,446.1900 | 1,447.2100 | 1,450.0400 | 1,442.3400 | 1,446.1900 |
| Thursday 29 July 2021 (29/07/2021) | 1,439.9900 | 1,448.2800 | 1,444.1500 | 1,440.6400 | 1,442.3950 |
| Wednesday 28 July 2021 (28/07/2021) | 1,439.0700 | 1,441.9200 | 1,442.4900 | 1,436.1300 | 1,439.3100 |
| Tuesday 27 July 2021 (27/07/2021) | 1,443.6500 | 1,432.8000 | 1,442.4000 | 1,432.4100 | 1,437.4050 |
| Monday 26 July 2021 (26/07/2021) | 1,441.5300 | 1,441.1400 | 1,441.6300 | 1,438.8900 | 1,440.2600 |
| Friday 23 July 2021 (23/07/2021) | 1,446.8000 | 1,438.0800 | 1,446.5600 | 1,444.4600 | 1,445.5100 |
| Thursday 22 July 2021 (22/07/2021) | 1,436.0400 | 1,444.6300 | 1,442.7300 | 1,440.0800 | 1,441.4050 |
| Wednesday 21 July 2021 (21/07/2021) | 1,436.7800 | 1,428.2800 | 1,434.0800 | 1,430.6500 | 1,432.3650 |
| Tuesday 20 July 2021 (20/07/2021) | 1,434.3000 | 1,435.3200 | 1,436.3300 | 1,430.9900 | 1,433.6600 |
| Friday 16 July 2021 (16/07/2021) | 1,453.9600 | 1,453.2100 | 1,456.1700 | 1,452.2500 | 1,454.2100 |
| Thursday 15 July 2021 (15/07/2021) | 1,458.2400 | 1,457.2200 | 1,460.1100 | 1,455.8400 | 1,457.9750 |
| Wednesday 14 July 2021 (14/07/2021) | 1,462.2800 | 1,464.9500 | 1,466.2800 | 1,457.0200 | 1,461.6500 |
| Tuesday 13 July 2021 (13/07/2021) | 1,460.3500 | 1,461.3600 | 1,478.8000 | 1,458.4500 | 1,468.6250 |
| Monday 12 July 2021 (12/07/2021) | 1,463.7300 | 1,460.0300 | 1,464.6200 | 1,459.5100 | 1,462.0650 |
| Friday 9 July 2021 (09/07/2021) | 1,454.5000 | 1,460.6100 | 1,472.3300 | 1,454.0300 | 1,463.1800 |
| Thursday 8 July 2021 (08/07/2021) | 1,467.1800 | 1,452.4900 | 1,461.5400 | 1,457.2800 | 1,459.4100 |
| Wednesday 7 July 2021 (07/07/2021) | 1,467.9300 | 1,467.3000 | 1,472.7600 | 1,466.2700 | 1,469.5150 |
| Tuesday 6 July 2021 (06/07/2021) | 1,477.8800 | 1,471.3100 | 1,484.2500 | 1,473.3900 | 1,478.8200 |
| Monday 5 July 2021 (05/07/2021) | 1,466.7700 | 1,475.8100 | 1,472.8600 | 1,469.6300 | 1,471.2450 |
| Friday 2 July 2021 (02/07/2021) | 1,459.2000 | 1,464.3300 | 1,486.7200 | 1,455.9800 | 1,471.3500 |
| Thursday 1 July 2021 (01/07/2021) | 1,463.1400 | 1,464.3600 | 1,467.6000 | 1,461.0600 | 1,464.3300 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,473.0800 | 1,471.4800 | 1,476.1000 | 1,467.9700 | 1,472.0350 |
| Tuesday 29 June 2021 (29/06/2021) | 1,475.8100 | 1,469.1200 | 1,476.4400 | 1,467.6000 | 1,472.0200 |
| Monday 28 June 2021 (28/06/2021) | 1,486.0200 | 1,484.5900 | 1,485.8900 | 1,480.2100 | 1,483.0500 |
| Friday 25 June 2021 (25/06/2021) | 1,484.4500 | 1,491.6200 | 1,495.5000 | 1,484.2300 | 1,489.8650 |
| Thursday 24 June 2021 (24/06/2021) | 1,482.5400 | 1,482.6000 | 1,489.4700 | 1,481.3900 | 1,485.4300 |
| Wednesday 23 June 2021 (23/06/2021) | 1,471.4300 | 1,480.4200 | 1,476.5300 | 1,474.2200 | 1,475.3750 |
| Tuesday 22 June 2021 (22/06/2021) | 1,470.3500 | 1,469.8900 | 1,472.1700 | 1,466.9500 | 1,469.5600 |
| Monday 21 June 2021 (21/06/2021) | 1,473.2500 | 1,468.8400 | 1,477.1400 | 1,467.6100 | 1,472.3750 |
| Friday 18 June 2021 (18/06/2021) | 1,473.9200 | 1,472.5700 | 1,484.8500 | 1,469.3100 | 1,477.0800 |
| Thursday 17 June 2021 (17/06/2021) | 1,504.0200 | 1,478.5100 | 1,497.1200 | 1,489.7400 | 1,493.4300 |
| Wednesday 16 June 2021 (16/06/2021) | 1,502.2700 | 1,502.9600 | 1,504.2600 | 1,499.7000 | 1,501.9800 |
| Tuesday 15 June 2021 (15/06/2021) | 1,508.0600 | 1,503.2000 | 1,509.1900 | 1,503.8600 | 1,506.5250 |
| Monday 14 June 2021 (14/06/2021) | 1,511.9200 | 1,507.7300 | 1,511.6500 | 1,510.2600 | 1,510.9550 |
| Friday 11 June 2021 (11/06/2021) | 1,513.4800 | 1,513.7000 | 1,519.0000 | 1,509.5000 | 1,514.2500 |
| Thursday 10 June 2021 (10/06/2021) | 1,513.2500 | 1,506.0600 | 1,514.0600 | 1,510.6000 | 1,512.3300 |
| Wednesday 9 June 2021 (09/06/2021) | 1,514.2200 | 1,516.8600 | 1,518.8900 | 1,512.1300 | 1,515.5100 |
| Tuesday 8 June 2021 (08/06/2021) | 1,512.7500 | 1,511.8300 | 1,515.4400 | 1,510.8800 | 1,513.1600 |
| Monday 7 June 2021 (07/06/2021) | 1,505.5200 | 1,513.8800 | 1,511.5700 | 1,510.5200 | 1,511.0450 |
| Friday 4 June 2021 (04/06/2021) | 1,504.0800 | 1,510.2600 | 1,511.7000 | 1,501.1000 | 1,506.4000 |
| Thursday 3 June 2021 (03/06/2021) | 1,509.2400 | 1,505.2300 | 1,510.8800 | 1,503.5400 | 1,507.2100 |
| Wednesday 2 June 2021 (02/06/2021) | 1,516.1800 | 1,508.7500 | 1,515.4300 | 1,510.2800 | 1,512.8550 |
| Tuesday 1 June 2021 (01/06/2021) | 1,503.8800 | 1,518.6700 | 1,517.4400 | 1,507.0800 | 1,512.2600 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,504.8200 | 1,503.2700 | 1,508.9900 | 1,503.9600 | 1,506.4750 |
| Friday 28 May 2021 (28/05/2021) | 1,514.1300 | 1,514.0900 | 1,515.8800 | 1,507.5700 | 1,511.7250 |
| Thursday 27 May 2021 (27/05/2021) | 1,517.3900 | 1,508.3000 | 1,519.5400 | 1,506.8900 | 1,513.2150 |
| Wednesday 26 May 2021 (26/05/2021) | 1,515.3400 | 1,518.8500 | 1,521.9700 | 1,516.6000 | 1,519.2850 |
| Tuesday 25 May 2021 (25/05/2021) | 1,514.3900 | 1,515.3500 | 1,523.8500 | 1,512.2800 | 1,518.0650 |
| Monday 24 May 2021 (24/05/2021) | 1,514.2200 | 1,511.6000 | 1,514.7300 | 1,511.6100 | 1,513.1700 |
| Friday 21 May 2021 (21/05/2021) | 1,521.4300 | 1,518.8300 | 1,522.4000 | 1,515.6100 | 1,519.0050 |
| Thursday 20 May 2021 (20/05/2021) | 1,510.0100 | 1,511.7000 | 1,516.8000 | 1,510.0300 | 1,513.4150 |
| Wednesday 19 May 2021 (19/05/2021) | 1,517.5600 | 1,512.7200 | 1,518.9700 | 1,510.3700 | 1,514.6700 |
| Tuesday 18 May 2021 (18/05/2021) | 1,522.2100 | 1,520.9200 | 1,525.2600 | 1,518.3700 | 1,521.8150 |
| Monday 17 May 2021 (17/05/2021) | 1,514.6000 | 1,513.3800 | 1,514.6100 | 1,511.6600 | 1,513.1350 |
| Friday 14 May 2021 (14/05/2021) | 1,507.3000 | 1,516.6900 | 1,517.3900 | 1,510.1800 | 1,513.7850 |
| Thursday 13 May 2021 (13/05/2021) | 1,515.7700 | 1,505.4100 | 1,511.4200 | 1,508.4700 | 1,509.9450 |
| Wednesday 12 May 2021 (12/05/2021) | 1,532.6200 | 1,518.3700 | 1,531.6600 | 1,516.8400 | 1,524.2500 |
| Tuesday 11 May 2021 (11/05/2021) | 1,533.7000 | 1,533.1800 | 1,532.3100 | 1,529.4600 | 1,530.8850 |
| Monday 10 May 2021 (10/05/2021) | 1,521.3800 | 1,528.0400 | 1,526.7900 | 1,522.5300 | 1,524.6600 |
| Friday 7 May 2021 (07/05/2021) | 1,521.5600 | 1,522.6700 | 1,531.3000 | 1,514.2600 | 1,522.7800 |
| Thursday 6 May 2021 (06/05/2021) | 1,513.6900 | 1,521.9500 | 1,523.9800 | 1,506.2800 | 1,515.1300 |
| Wednesday 5 May 2021 (05/05/2021) | 1,486.3600 | 1,513.6800 | 1,505.6800 | 1,492.5900 | 1,499.1350 |
| Tuesday 4 May 2021 (04/05/2021) | 1,494.8200 | 1,484.5800 | 1,493.0500 | 1,483.1900 | 1,488.1200 |
| Monday 3 May 2021 (03/05/2021) | 1,494.5100 | 1,491.6800 | 1,494.4500 | 1,488.9700 | 1,491.7100 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,498.7200 | 1,495.9100 | 1,515.2300 | 1,497.4600 | 1,506.3450 |
| Thursday 29 April 2021 (29/04/2021) | 1,494.5900 | 1,497.5500 | 1,496.4600 | 1,492.2200 | 1,494.3400 |
| Wednesday 28 April 2021 (28/04/2021) | 1,495.1900 | 1,492.9600 | 1,494.6600 | 1,489.6800 | 1,492.1700 |
| Tuesday 27 April 2021 (27/04/2021) | 1,502.8500 | 1,496.8900 | 1,503.8600 | 1,496.0800 | 1,499.9700 |
| Monday 26 April 2021 (26/04/2021) | 1,487.6000 | 1,501.2900 | 1,497.9400 | 1,493.3200 | 1,495.6300 |
| Friday 23 April 2021 (23/04/2021) | 1,488.6300 | 1,496.5900 | 1,513.2800 | 1,488.0300 | 1,500.6550 |
| Thursday 22 April 2021 (22/04/2021) | 1,490.4000 | 1,490.6800 | 1,497.2200 | 1,487.7700 | 1,492.4950 |
| Wednesday 21 April 2021 (21/04/2021) | 1,485.9800 | 1,492.7900 | 1,494.4700 | 1,484.0900 | 1,489.2800 |
| Tuesday 20 April 2021 (20/04/2021) | 1,493.3200 | 1,490.7800 | 1,502.3400 | 1,489.2600 | 1,495.8000 |
| Monday 19 April 2021 (19/04/2021) | 1,488.0600 | 1,487.0700 | 1,494.3400 | 1,484.8900 | 1,489.6150 |
| Friday 16 April 2021 (16/04/2021) | 1,493.4400 | 1,485.0300 | 1,496.9900 | 1,483.3700 | 1,490.1800 |
| Thursday 15 April 2021 (15/04/2021) | 1,486.4500 | 1,490.9000 | 1,493.0400 | 1,483.8800 | 1,488.4600 |
| Wednesday 14 April 2021 (14/04/2021) | 1,472.0900 | 1,485.1300 | 1,488.5200 | 1,470.6400 | 1,479.5800 |
| Tuesday 13 April 2021 (13/04/2021) | 1,465.0100 | 1,468.1600 | 1,469.4100 | 1,460.3500 | 1,464.8800 |
| Monday 12 April 2021 (12/04/2021) | 1,464.6900 | 1,469.4600 | 1,467.8100 | 1,465.0300 | 1,466.4200 |
| Friday 9 April 2021 (09/04/2021) | 1,468.2700 | 1,468.5700 | 1,468.3300 | 1,463.1900 | 1,465.7600 |
| Thursday 8 April 2021 (08/04/2021) | 1,468.2300 | 1,473.9500 | 1,474.4800 | 1,466.0200 | 1,470.2500 |
| Wednesday 7 April 2021 (07/04/2021) | 1,467.3400 | 1,472.5600 | 1,470.0700 | 1,464.9600 | 1,467.5150 |
| Tuesday 6 April 2021 (06/04/2021) | 1,462.5100 | 1,475.3000 | 1,474.5200 | 1,461.6300 | 1,468.0750 |
| Monday 5 April 2021 (05/04/2021) | 1,460.9700 | 1,466.2100 | 1,464.3900 | 1,463.6200 | 1,464.0050 |
| Friday 2 April 2021 (02/04/2021) | 1,461.8300 | 1,460.7600 | 1,475.0600 | 1,458.0800 | 1,466.5700 |
| Thursday 1 April 2021 (01/04/2021) | 1,461.6200 | 1,459.5700 | 1,460.9000 | 1,452.6000 | 1,456.7500 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,464.1700 | 1,459.6900 | 1,466.6400 | 1,458.9100 | 1,462.7750 |
| Tuesday 30 March 2021 (30/03/2021) | 1,468.5700 | 1,464.0500 | 1,471.0300 | 1,463.4200 | 1,467.2250 |
| Monday 29 March 2021 (29/03/2021) | 1,466.3900 | 1,475.0700 | 1,470.8000 | 1,467.9600 | 1,469.3800 |
| Friday 26 March 2021 (26/03/2021) | 1,472.0300 | 1,462.7800 | 1,487.4500 | 1,471.0600 | 1,479.2550 |
| Thursday 25 March 2021 (25/03/2021) | 1,462.0300 | 1,462.8900 | 1,465.4600 | 1,459.4300 | 1,462.4450 |
| Wednesday 24 March 2021 (24/03/2021) | 1,467.4500 | 1,462.8700 | 1,467.2000 | 1,465.6500 | 1,466.4250 |
| Tuesday 23 March 2021 (23/03/2021) | 1,487.6600 | 1,468.1800 | 1,481.5000 | 1,474.1000 | 1,477.8000 |
| Monday 22 March 2021 (22/03/2021) | 1,486.2000 | 1,489.5200 | 1,491.4400 | 1,484.2300 | 1,487.8350 |
| Friday 19 March 2021 (19/03/2021) | 1,493.9800 | 1,494.4300 | 1,516.0000 | 1,490.9900 | 1,503.4950 |
| Thursday 18 March 2021 (18/03/2021) | 1,497.8800 | 1,491.8500 | 1,503.9100 | 1,491.7400 | 1,497.8250 |
| Wednesday 17 March 2021 (17/03/2021) | 1,488.0800 | 1,493.2700 | 1,494.5400 | 1,481.7500 | 1,488.1450 |
| Tuesday 16 March 2021 (16/03/2021) | 1,487.5700 | 1,485.9800 | 1,492.1600 | 1,486.3300 | 1,489.2450 |
| Monday 15 March 2021 (15/03/2021) | 1,489.3600 | 1,491.7400 | 1,501.1500 | 1,485.3100 | 1,493.2300 |
| Friday 12 March 2021 (12/03/2021) | 1,486.6800 | 1,489.5300 | 1,493.9100 | 1,483.8200 | 1,488.8650 |
| Thursday 11 March 2021 (11/03/2021) | 1,479.7600 | 1,493.4300 | 1,488.5400 | 1,487.5000 | 1,488.0200 |
| Wednesday 10 March 2021 (10/03/2021) | 1,483.6100 | 1,479.7300 | 1,483.3700 | 1,477.5200 | 1,480.4450 |
| Tuesday 9 March 2021 (09/03/2021) | 1,473.5300 | 1,482.0000 | 1,479.3500 | 1,472.6400 | 1,475.9950 |
| Monday 8 March 2021 (08/03/2021) | 1,482.4500 | 1,473.5300 | 1,483.0500 | 1,471.7900 | 1,477.4200 |
| Friday 5 March 2021 (05/03/2021) | 1,490.9300 | 1,475.8900 | 1,484.8800 | 1,480.4000 | 1,482.6400 |
| Thursday 4 March 2021 (04/03/2021) | 1,491.9600 | 1,487.8300 | 1,499.7800 | 1,486.9100 | 1,493.3450 |
| Wednesday 3 March 2021 (03/03/2021) | 1,496.6700 | 1,493.7000 | 1,499.3000 | 1,492.4500 | 1,495.8750 |
| Tuesday 2 March 2021 (02/03/2021) | 1,492.6300 | 1,501.3100 | 1,501.5700 | 1,491.3700 | 1,496.4700 |
| Monday 1 March 2021 (01/03/2021) | 1,493.8300 | 1,495.2400 | 1,499.0700 | 1,489.4800 | 1,494.2750 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,502.1600 | 1,481.6100 | 1,505.3200 | 1,476.7100 | 1,491.0150 |
| Thursday 25 February 2021 (25/02/2021) | 1,532.1300 | 1,526.3800 | 1,536.4000 | 1,524.8900 | 1,530.6450 |
| Wednesday 24 February 2021 (24/02/2021) | 1,519.3300 | 1,531.6000 | 1,530.3300 | 1,519.0500 | 1,524.6900 |
| Tuesday 23 February 2021 (23/02/2021) | 1,517.1600 | 1,516.4800 | 1,519.5800 | 1,516.1100 | 1,517.8450 |
| Monday 22 February 2021 (22/02/2021) | 1,516.2400 | 1,515.7100 | 1,518.2200 | 1,514.6400 | 1,516.4300 |
| Friday 19 February 2021 (19/02/2021) | 1,489.6500 | 1,510.0600 | 1,515.2000 | 1,494.3500 | 1,504.7750 |
| Thursday 18 February 2021 (18/02/2021) | 1,491.9000 | 1,489.3100 | 1,493.9800 | 1,485.6700 | 1,489.8250 |
| Wednesday 17 February 2021 (17/02/2021) | 1,493.5500 | 1,489.6400 | 1,496.0900 | 1,493.5500 | 1,494.8200 |
| Tuesday 16 February 2021 (16/02/2021) | 1,496.7600 | 1,490.4200 | 1,498.0400 | 1,488.9900 | 1,493.5150 |
| Monday 15 February 2021 (15/02/2021) | 1,490.4500 | 1,495.1000 | 1,493.2300 | 1,492.7400 | 1,492.9850 |
| Friday 12 February 2021 (12/02/2021) | 1,487.7600 | 1,483.5100 | 1,499.3400 | 1,474.9400 | 1,487.1400 |
| Thursday 11 February 2021 (11/02/2021) | 1,483.7500 | 1,490.5300 | 1,493.2900 | 1,482.2500 | 1,487.7700 |
| Wednesday 10 February 2021 (10/02/2021) | 1,485.1100 | 1,484.4300 | 1,486.2100 | 1,482.7000 | 1,484.4550 |
| Tuesday 9 February 2021 (09/02/2021) | 1,477.2400 | 1,481.7900 | 1,479.0500 | 1,479.0000 | 1,479.0250 |
| Monday 8 February 2021 (08/02/2021) | 1,466.4300 | 1,473.6800 | 1,472.4400 | 1,467.8900 | 1,470.1650 |
| Friday 5 February 2021 (05/02/2021) | 1,462.6000 | 1,467.7800 | 1,471.2100 | 1,459.8100 | 1,465.5100 |
| Thursday 4 February 2021 (04/02/2021) | 1,462.3300 | 1,454.9800 | 1,469.2200 | 1,454.1100 | 1,461.6650 |
| Wednesday 3 February 2021 (03/02/2021) | 1,459.7000 | 1,464.3100 | 1,464.7200 | 1,457.6600 | 1,461.1900 |
| Tuesday 2 February 2021 (02/02/2021) | 1,466.9100 | 1,461.6800 | 1,468.2600 | 1,458.7100 | 1,463.4850 |
| Monday 1 February 2021 (01/02/2021) | 1,465.2700 | 1,469.4600 | 1,471.3500 | 1,465.4200 | 1,468.3850 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,470.7300 | 1,468.4500 | 1,485.9200 | 1,465.9700 | 1,475.9450 |
| Thursday 28 January 2021 (28/01/2021) | 1,470.9300 | 1,463.2500 | 1,468.7400 | 1,462.6800 | 1,465.7100 |
| Wednesday 27 January 2021 (27/01/2021) | 1,484.1400 | 1,473.0200 | 1,485.8300 | 1,471.9400 | 1,478.8850 |
| Tuesday 26 January 2021 (26/01/2021) | 1,481.7300 | 1,481.3100 | 1,482.7700 | 1,478.5200 | 1,480.6450 |
| Monday 25 January 2021 (25/01/2021) | 1,481.7700 | 1,481.7000 | 1,487.4600 | 1,479.4900 | 1,483.4750 |
| Friday 22 January 2021 (22/01/2021) | 1,484.3400 | 1,486.5600 | 1,497.1200 | 1,479.6000 | 1,488.3600 |
| Thursday 21 January 2021 (21/01/2021) | 1,487.5300 | 1,488.2800 | 1,490.1900 | 1,486.8400 | 1,488.5150 |
| Wednesday 20 January 2021 (20/01/2021) | 1,478.1900 | 1,489.3500 | 1,486.9100 | 1,479.9800 | 1,483.4450 |
| Tuesday 19 January 2021 (19/01/2021) | 1,473.1600 | 1,476.0700 | 1,477.7200 | 1,473.1900 | 1,475.4550 |
| Monday 18 January 2021 (18/01/2021) | 1,481.4400 | 1,471.3100 | 1,478.0000 | 1,474.9600 | 1,476.4800 |
| Friday 15 January 2021 (15/01/2021) | 1,491.8200 | 1,481.8600 | 1,515.2800 | 1,484.1100 | 1,499.6950 |
| Thursday 14 January 2021 (14/01/2021) | 1,485.8300 | 1,488.9600 | 1,491.4700 | 1,485.9900 | 1,488.7300 |
| Wednesday 13 January 2021 (13/01/2021) | 1,484.6400 | 1,488.2200 | 1,485.2600 | 1,482.0200 | 1,483.6400 |
| Tuesday 12 January 2021 (12/01/2021) | 1,480.3700 | 1,482.5100 | 1,480.9500 | 1,476.0400 | 1,478.4950 |
| Monday 11 January 2021 (11/01/2021) | 1,489.2400 | 1,473.6900 | 1,484.4200 | 1,479.3400 | 1,481.8800 |
| Friday 8 January 2021 (08/01/2021) | 1,489.2300 | 1,493.4100 | 1,493.2700 | 1,487.4400 | 1,490.3550 |
| Thursday 7 January 2021 (07/01/2021) | 1,499.5100 | 1,490.3200 | 1,494.4900 | 1,488.1400 | 1,491.3150 |
| Wednesday 6 January 2021 (06/01/2021) | 1,485.5500 | 1,500.6200 | 1,498.4300 | 1,487.9000 | 1,493.1650 |
| Tuesday 5 January 2021 (05/01/2021) | 1,475.1800 | 1,484.6600 | 1,486.8600 | 1,474.0400 | 1,480.4500 |
| Monday 4 January 2021 (04/01/2021) | 1,481.3600 | 1,476.4400 | 1,481.4700 | 1,477.7900 | 1,479.6300 |
| Friday 1 January 2021 (01/01/2021) | 1,484.8600 | 1,484.7500 | 1,738.5200 | 1,463.3500 | 1,600.9350 |