/

Australian Dollar-Bahraini Dinar History: 2026

Go
Set Alert Set Alert

Daily AUD/BHD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.2713, reached on 11/03/2026

The lowest level of 2026 was 0.2512 reached 02/01/2026

The average level of 2026 was 0.2625

Scroll down for a day-by-day record of AUD/BHD values in 2026.

View Past and Historical Exchange Rates

AUD/BHD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
0.2690
0.2689
0.2690
0.2687
0.2689
Tuesday 14 April 2026 (14/04/2026)
0.2667
0.2690
0.2683
0.2671
0.2677
Monday 13 April 2026 (13/04/2026)
0.2650
0.2667
0.2665
0.2650
0.2658
Friday 10 April 2026 (10/04/2026)
0.2670
0.2662
0.2671
0.2660
0.2666
Thursday 9 April 2026 (09/04/2026)
0.2668
0.2670
0.2669
0.2659
0.2664
Wednesday 8 April 2026 (08/04/2026)
0.2626
0.2669
0.2658
0.2645
0.2652
Tuesday 7 April 2026 (07/04/2026)
0.2611
0.2625
0.2621
0.2611
0.2616
Monday 6 April 2026 (06/04/2026)
0.2606
0.2611
0.2612
0.2606
0.2609
Friday 3 April 2026 (03/04/2026)
0.2607
0.2605
0.2608
0.2602
0.2605
Thursday 2 April 2026 (02/04/2026)
0.2617
0.2607
0.2610
0.2602
0.2606
Wednesday 1 April 2026 (01/04/2026)
0.2604
0.2617
0.2613
0.2613
0.2613

March

Tuesday 31 March 2026 (31/03/2026)
0.2592
0.2604
0.2601
0.2588
0.2595
Monday 30 March 2026 (30/03/2026)
0.2594
0.2592
0.2593
0.2590
0.2592
Friday 27 March 2026 (27/03/2026)
0.2604
0.2599
0.2601
0.2598
0.2600
Thursday 26 March 2026 (26/03/2026)
0.2630
0.2605
0.2626
0.2613
0.2620
Wednesday 25 March 2026 (25/03/2026)
0.2639
0.2631
0.2641
0.2629
0.2635
Tuesday 24 March 2026 (24/03/2026)
0.2640
0.2639
0.2644
0.2627
0.2636
Monday 23 March 2026 (23/03/2026)
0.2652
0.2640
0.2651
0.2635
0.2643
Friday 20 March 2026 (20/03/2026)
0.2658
0.2658
0.2666
0.2659
0.2663
Thursday 19 March 2026 (19/03/2026)
0.2669
0.2657
0.2667
0.2651
0.2659
Wednesday 18 March 2026 (18/03/2026)
0.2680
0.2670
0.2686
0.2673
0.2680
Tuesday 17 March 2026 (17/03/2026)
0.2663
0.2680
0.2675
0.2669
0.2672
Monday 16 March 2026 (16/03/2026)
0.2642
0.2663
0.2659
0.2648
0.2654
Friday 13 March 2026 (13/03/2026)
0.2677
0.2641
0.2664
0.2661
0.2663
Thursday 12 March 2026 (12/03/2026)
0.2704
0.2677
0.2698
0.2688
0.2693
Wednesday 11 March 2026 (11/03/2026)
0.2696
0.2705
0.2713
0.2694
0.2704
Tuesday 10 March 2026 (10/03/2026)
0.2659
0.2697
0.2686
0.2671
0.2679
Monday 9 March 2026 (09/03/2026)
0.2639
0.2658
0.2655
0.2640
0.2648
Friday 6 March 2026 (06/03/2026)
0.2645
0.2642
0.2653
0.2638
0.2646
Thursday 5 March 2026 (05/03/2026)
0.2669
0.2645
0.2670
0.2642
0.2656
Wednesday 4 March 2026 (04/03/2026)
0.2649
0.2670
0.2665
0.2650
0.2658
Tuesday 3 March 2026 (03/03/2026)
0.2676
0.2648
0.2673
0.2647
0.2660
Monday 2 March 2026 (02/03/2026)
0.2668
0.2676
0.2681
0.2661
0.2671

February

Friday 27 February 2026 (27/02/2026)
0.2688
0.2680
0.2692
0.2684
0.2688
Thursday 26 February 2026 (26/02/2026)
0.2680
0.2689
0.2689
0.2674
0.2682
Wednesday 25 February 2026 (25/02/2026)
0.2662
0.2679
0.2676
0.2667
0.2672
Tuesday 24 February 2026 (24/02/2026)
0.2660
0.2662
0.2667
0.2651
0.2659
Monday 23 February 2026 (23/02/2026)
0.2669
0.2660
0.2672
0.2660
0.2666
Friday 20 February 2026 (20/02/2026)
0.2660
0.2671
0.2666
0.2654
0.2660
Thursday 19 February 2026 (19/02/2026)
0.2666
0.2660
0.2664
0.2664
0.2664
Wednesday 18 February 2026 (18/02/2026)
0.2668
0.2667
0.2670
0.2664
0.2667
Tuesday 17 February 2026 (17/02/2026)
0.2668
0.2668
0.2670
0.2663
0.2667
Monday 16 February 2026 (16/02/2026)
0.2660
0.2668
0.2669
0.2661
0.2665
Friday 13 February 2026 (13/02/2026)
0.2677
0.2659
0.2672
0.2660
0.2666
Thursday 12 February 2026 (12/02/2026)
0.2695
0.2677
0.2695
0.2680
0.2688
Wednesday 11 February 2026 (11/02/2026)
0.2672
0.2695
0.2695
0.2672
0.2684
Tuesday 10 February 2026 (10/02/2026)
0.2669
0.2672
0.2672
0.2662
0.2667
Monday 9 February 2026 (09/02/2026)
0.2647
0.2668
0.2665
0.2655
0.2660
Friday 6 February 2026 (06/02/2026)
0.2615
0.2646
0.2635
0.2621
0.2628
Thursday 5 February 2026 (05/02/2026)
0.2645
0.2615
0.2635
0.2631
0.2633
Wednesday 4 February 2026 (04/02/2026)
0.2645
0.2646
0.2648
0.2640
0.2644
Tuesday 3 February 2026 (03/02/2026)
0.2622
0.2645
0.2654
0.2622
0.2638
Monday 2 February 2026 (02/02/2026)
0.2638
0.2622
0.2633
0.2626
0.2630

January

Friday 30 January 2026 (30/01/2026)
0.2654
0.2636
0.2650
0.2638
0.2644
Thursday 29 January 2026 (29/01/2026)
0.2650
0.2654
0.2663
0.2639
0.2651
Wednesday 28 January 2026 (28/01/2026)
0.2626
0.2649
0.2645
0.2628
0.2637
Tuesday 27 January 2026 (27/01/2026)
0.2605
0.2625
0.2617
0.2611
0.2614
Monday 26 January 2026 (26/01/2026)
0.2589
0.2605
0.2604
0.2590
0.2597
Friday 23 January 2026 (23/01/2026)
0.2570
0.2580
0.2578
0.2577
0.2578
Thursday 22 January 2026 (22/01/2026)
0.2548
0.2569
0.2570
0.2551
0.2561
Wednesday 21 January 2026 (21/01/2026)
0.2543
0.2548
0.2552
0.2540
0.2546
Tuesday 20 January 2026 (20/01/2026)
0.2530
0.2543
0.2537
0.2532
0.2535
Monday 19 January 2026 (19/01/2026)
0.2523
0.2530
0.2526
0.2523
0.2525
Friday 16 January 2026 (16/01/2026)
0.2528
0.2523
0.2529
0.2521
0.2525
Thursday 15 January 2026 (15/01/2026)
0.2519
0.2529
0.2532
0.2517
0.2525
Wednesday 14 January 2026 (14/01/2026)
0.2523
0.2520
0.2526
0.2517
0.2522
Tuesday 13 January 2026 (13/01/2026)
0.2529
0.2524
0.2529
0.2523
0.2526
Monday 12 January 2026 (12/01/2026)
0.2521
0.2529
0.2526
0.2524
0.2525
Friday 9 January 2026 (09/01/2026)
0.2525
0.2523
0.2523
0.2519
0.2521
Thursday 8 January 2026 (08/01/2026)
0.2538
0.2525
0.2532
0.2527
0.2530
Wednesday 7 January 2026 (07/01/2026)
0.2543
0.2539
0.2546
0.2535
0.2541
Tuesday 6 January 2026 (06/01/2026)
0.2522
0.2543
0.2539
0.2526
0.2533
Monday 5 January 2026 (05/01/2026)
0.2515
0.2521
0.2523
0.2521
0.2522
Friday 2 January 2026 (02/01/2026)
0.2516
0.2522
0.2527
0.2512
0.2520
Thursday 1 January 2026 (01/01/2026)
0.2516
0.2516
0.2516
0.2516
0.2516