Australian Dollar-Bulgarian Lev History: 2012
Daily AUD/BGN rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.6803 on 29/11/2023
Lowest exchange rate of 2012: 1.5045 on 29/11/2023
Average exchange rate of 2012: 1.574
Set AlertWhat was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1.5343 |
1.5434 |
1.5396 |
1.5411 |
1.5403 |
| Friday 28 December 2012 (28/12/2012) | 1.5349 |
1.5352 |
1.5347 |
1.5370 |
1.5358 |
| Thursday 27 December 2012 (27/12/2012) | 1.5343 |
1.5348 |
1.5356 |
1.5365 |
1.5360 |
| Wednesday 26 December 2012 (26/12/2012) | 1.5252 |
1.5344 |
1.5364 |
1.5286 |
1.5325 |
| Tuesday 25 December 2012 (25/12/2012) | 1.5428 |
1.5255 |
1.5398 |
1.5327 |
1.5362 |
| Monday 24 December 2012 (24/12/2012) | 1.5458 |
1.5426 |
1.5434 |
1.5414 |
1.5424 |
| Friday 21 December 2012 (21/12/2012) | 1.5506 |
1.5443 |
1.5471 |
1.5477 |
1.5474 |
| Thursday 20 December 2012 (20/12/2012) | 1.5531 |
1.5506 |
1.5526 |
1.5501 |
1.5513 |
| Wednesday 19 December 2012 (19/12/2012) | 1.5599 |
1.5531 |
1.5506 |
1.5519 |
1.5512 |
| Tuesday 18 December 2012 (18/12/2012) | 1.5717 |
1.5598 |
1.5639 |
1.5670 |
1.5654 |
| Monday 17 December 2012 (17/12/2012) | 1.5696 |
1.5717 |
1.5690 |
1.5701 |
1.5696 |
| Friday 14 December 2012 (14/12/2012) | 1.5776 |
1.5711 |
1.5793 |
1.5739 |
1.5766 |
| Thursday 13 December 2012 (13/12/2012) | 1.5824 |
1.5778 |
1.5799 |
1.5786 |
1.5793 |
| Wednesday 12 December 2012 (12/12/2012) | 1.5843 |
1.5826 |
1.5861 |
1.5812 |
1.5836 |
| Tuesday 11 December 2012 (11/12/2012) | 1.5880 |
1.5842 |
1.5864 |
1.5827 |
1.5845 |
| Monday 10 December 2012 (10/12/2012) | 1.5935 |
1.5876 |
1.5917 |
1.5889 |
1.5903 |
| Friday 7 December 2012 (07/12/2012) | 1.5834 |
1.5886 |
1.5880 |
1.5874 |
1.5877 |
| Thursday 6 December 2012 (06/12/2012) | 1.5689 |
1.5834 |
1.5775 |
1.5765 |
1.5770 |
| Wednesday 5 December 2012 (05/12/2012) | 1.5652 |
1.5689 |
1.5673 |
1.5644 |
1.5659 |
| Tuesday 4 December 2012 (04/12/2012) | 1.5591 |
1.5651 |
1.5646 |
1.5667 |
1.5657 |
| Monday 3 December 2012 (03/12/2012) | 1.5740 |
1.5594 |
1.5645 |
1.5672 |
1.5659 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1.5756 |
1.5744 |
1.5724 |
1.5689 |
1.5706 |
| Thursday 29 November 2012 (29/11/2012) | 1.5819 |
1.5755 |
1.5772 |
1.5777 |
1.5775 |
| Wednesday 28 November 2012 (28/11/2012) | 1.5845 |
1.5847 |
1.5846 |
1.5855 |
1.5850 |
| Tuesday 27 November 2012 (27/11/2012) | 1.5776 |
1.5845 |
1.5843 |
1.5787 |
1.5815 |
| Monday 26 November 2012 (26/11/2012) | 1.5764 |
1.5777 |
1.5826 |
1.5790 |
1.5808 |
| Friday 23 November 2012 (23/11/2012) | 1.5789 |
1.5767 |
1.5766 |
1.5786 |
1.5776 |
| Thursday 22 November 2012 (22/11/2012) | 1.5813 |
1.5790 |
1.5792 |
1.5771 |
1.5781 |
| Wednesday 21 November 2012 (21/11/2012) | 1.5852 |
1.5810 |
1.5850 |
1.5854 |
1.5852 |
| Tuesday 20 November 2012 (20/11/2012) | 1.5935 |
1.5852 |
1.5890 |
1.5933 |
1.5912 |
| Monday 19 November 2012 (19/11/2012) | 1.5881 |
1.5932 |
1.5892 |
1.5934 |
1.5913 |
| Friday 16 November 2012 (16/11/2012) | 1.5854 |
1.5872 |
1.5895 |
1.5874 |
1.5884 |
| Thursday 15 November 2012 (15/11/2012) | 1.5981 |
1.5855 |
1.5865 |
1.5899 |
1.5882 |
| Wednesday 14 November 2012 (14/11/2012) | 1.6079 |
1.5979 |
1.6003 |
1.6023 |
1.6013 |
| Tuesday 13 November 2012 (13/11/2012) | 1.6015 |
1.6081 |
1.6051 |
1.6041 |
1.6046 |
| Monday 12 November 2012 (12/11/2012) | 1.6043 |
1.6014 |
1.6021 |
1.6034 |
1.6028 |
| Friday 9 November 2012 (09/11/2012) | 1.5967 |
1.6032 |
1.5943 |
1.6025 |
1.5984 |
| Thursday 8 November 2012 (08/11/2012) | 1.5967 |
1.5967 |
1.6013 |
1.6001 |
1.6007 |
| Wednesday 7 November 2012 (07/11/2012) | 1.5930 |
1.5966 |
1.5958 |
1.5929 |
1.5944 |
| Tuesday 6 November 2012 (06/11/2012) | 1.5852 |
1.5926 |
1.5918 |
1.5957 |
1.5937 |
| Monday 5 November 2012 (05/11/2012) | 1.5766 |
1.5853 |
1.5847 |
1.5854 |
1.5850 |
| Friday 2 November 2012 (02/11/2012) | 1.5773 |
1.5743 |
1.5760 |
1.5827 |
1.5793 |
| Thursday 1 November 2012 (01/11/2012) | 1.5600 |
1.5773 |
1.5687 |
1.5649 |
1.5668 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1.5655 |
1.5600 |
1.5662 |
1.5670 |
1.5666 |
| Tuesday 30 October 2012 (30/10/2012) | 1.5696 |
1.5655 |
1.5699 |
1.5648 |
1.5674 |
| Monday 29 October 2012 (29/10/2012) | 1.5668 |
1.5694 |
1.5708 |
1.5692 |
1.5700 |
| Friday 26 October 2012 (26/10/2012) | 1.5586 |
1.5673 |
1.5670 |
1.5654 |
1.5662 |
| Thursday 25 October 2012 (25/10/2012) | 1.5633 |
1.5586 |
1.5625 |
1.5585 |
1.5605 |
| Wednesday 24 October 2012 (24/10/2012) | 1.5436 |
1.5630 |
1.5593 |
1.5526 |
1.5560 |
| Tuesday 23 October 2012 (23/10/2012) | 1.5471 |
1.5437 |
1.5452 |
1.5478 |
1.5465 |
| Monday 22 October 2012 (22/10/2012) | 1.5527 |
1.5472 |
1.5488 |
1.5481 |
1.5484 |
| Friday 19 October 2012 (19/10/2012) | 1.5540 |
1.5554 |
1.5529 |
1.5537 |
1.5533 |
| Thursday 18 October 2012 (18/10/2012) | 1.5482 |
1.5540 |
1.5474 |
1.5544 |
1.5509 |
| Wednesday 17 October 2012 (17/10/2012) | 1.5412 |
1.5482 |
1.5406 |
1.5488 |
1.5447 |
| Tuesday 16 October 2012 (16/10/2012) | 1.5455 |
1.5414 |
1.5445 |
1.5445 |
1.5445 |
| Monday 15 October 2012 (15/10/2012) | 1.5476 |
1.5454 |
1.5463 |
1.5454 |
1.5458 |
| Friday 12 October 2012 (12/10/2012) | 1.5544 |
1.5447 |
1.5445 |
1.5558 |
1.5502 |
| Thursday 11 October 2012 (11/10/2012) | 1.5539 |
1.5555 |
1.5542 |
1.5591 |
1.5566 |
| Wednesday 10 October 2012 (10/10/2012) | 1.5428 |
1.5538 |
1.5496 |
1.5486 |
1.5491 |
| Tuesday 9 October 2012 (09/10/2012) | 1.5384 |
1.5423 |
1.5386 |
1.5436 |
1.5411 |
| Monday 8 October 2012 (08/10/2012) | 1.5344 |
1.5385 |
1.5342 |
1.5424 |
1.5383 |
| Friday 5 October 2012 (05/10/2012) | 1.5428 |
1.5384 |
1.5358 |
1.5433 |
1.5395 |
| Thursday 4 October 2012 (04/10/2012) | 1.5498 |
1.5429 |
1.5420 |
1.5472 |
1.5446 |
| Wednesday 3 October 2012 (03/10/2012) | 1.5509 |
1.5498 |
1.5525 |
1.5475 |
1.5500 |
| Tuesday 2 October 2012 (02/10/2012) | 1.5764 |
1.5509 |
1.5583 |
1.5667 |
1.5625 |
| Monday 1 October 2012 (01/10/2012) | 1.5732 |
1.5760 |
1.5767 |
1.5772 |
1.5769 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1.5849 |
1.5734 |
1.5815 |
1.5811 |
1.5813 |
| Thursday 27 September 2012 (27/09/2012) | 1.5785 |
1.5847 |
1.5797 |
1.5841 |
1.5819 |
| Wednesday 26 September 2012 (26/09/2012) | 1.5764 |
1.5790 |
1.5739 |
1.5772 |
1.5756 |
| Tuesday 25 September 2012 (25/09/2012) | 1.5766 |
1.5766 |
1.5754 |
1.5797 |
1.5775 |
| Monday 24 September 2012 (24/09/2012) | 1.5773 |
1.5765 |
1.5722 |
1.5773 |
1.5747 |
| Friday 21 September 2012 (21/09/2012) | 1.5724 |
1.5798 |
1.5765 |
1.5791 |
1.5778 |
| Thursday 20 September 2012 (20/09/2012) | 1.5760 |
1.5724 |
1.5675 |
1.5740 |
1.5708 |
| Wednesday 19 September 2012 (19/09/2012) | 1.5670 |
1.5759 |
1.5651 |
1.5736 |
1.5693 |
| Tuesday 18 September 2012 (18/09/2012) | 1.5653 |
1.5670 |
1.5612 |
1.5641 |
1.5627 |
| Monday 17 September 2012 (17/09/2012) | 1.5760 |
1.5657 |
1.5629 |
1.5727 |
1.5678 |
| Friday 14 September 2012 (14/09/2012) | 1.5918 |
1.5758 |
1.5843 |
1.5839 |
1.5841 |
| Thursday 13 September 2012 (13/09/2012) | 1.5857 |
1.5916 |
1.5792 |
1.5939 |
1.5866 |
| Wednesday 12 September 2012 (12/09/2012) | 1.5925 |
1.5857 |
1.5910 |
1.5911 |
1.5910 |
| Tuesday 11 September 2012 (11/09/2012) | 1.5814 |
1.5924 |
1.5829 |
1.5916 |
1.5872 |
| Monday 10 September 2012 (10/09/2012) | 1.6011 |
1.5814 |
1.5982 |
1.5861 |
1.5922 |
| Friday 7 September 2012 (07/09/2012) | 1.5968 |
1.6049 |
1.5957 |
1.6083 |
1.6020 |
| Thursday 6 September 2012 (06/09/2012) | 1.5855 |
1.5968 |
1.5823 |
1.5991 |
1.5907 |
| Wednesday 5 September 2012 (05/09/2012) | 1.5897 |
1.5856 |
1.5826 |
1.5903 |
1.5864 |
| Tuesday 4 September 2012 (04/09/2012) | 1.5947 |
1.5897 |
1.5896 |
1.5948 |
1.5922 |
| Monday 3 September 2012 (03/09/2012) | 1.5950 |
1.5944 |
1.5913 |
1.5977 |
1.5945 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1.6112 |
1.6020 |
1.6052 |
1.6084 |
1.6068 |
| Thursday 30 August 2012 (30/08/2012) | 1.6148 |
1.6113 |
1.6095 |
1.6152 |
1.6124 |
| Wednesday 29 August 2012 (29/08/2012) | 1.6159 |
1.6148 |
1.6145 |
1.6169 |
1.6157 |
| Tuesday 28 August 2012 (28/08/2012) | 1.6197 |
1.6159 |
1.6201 |
1.6195 |
1.6198 |
| Monday 27 August 2012 (27/08/2012) | 1.6310 |
1.6197 |
1.6243 |
1.6260 |
1.6251 |
| Friday 24 August 2012 (24/08/2012) | 1.6279 |
1.6284 |
1.6210 |
1.6267 |
1.6239 |
| Thursday 23 August 2012 (23/08/2012) | 1.6404 |
1.6280 |
1.6316 |
1.6396 |
1.6356 |
| Wednesday 22 August 2012 (22/08/2012) | 1.6458 |
1.6407 |
1.6376 |
1.6444 |
1.6410 |
| Tuesday 21 August 2012 (21/08/2012) | 1.6593 |
1.6453 |
1.6562 |
1.6537 |
1.6550 |
| Monday 20 August 2012 (20/08/2012) | 1.6555 |
1.6592 |
1.6561 |
1.6589 |
1.6575 |
| Friday 17 August 2012 (17/08/2012) | 1.6733 |
1.6547 |
1.6616 |
1.6656 |
1.6636 |
| Thursday 16 August 2012 (16/08/2012) | 1.6745 |
1.6733 |
1.6695 |
1.6726 |
1.6710 |
| Wednesday 15 August 2012 (15/08/2012) | 1.6629 |
1.6745 |
1.6679 |
1.6660 |
1.6670 |
| Tuesday 14 August 2012 (14/08/2012) | 1.6684 |
1.6629 |
1.6632 |
1.6666 |
1.6649 |
| Monday 13 August 2012 (13/08/2012) | 1.6753 |
1.6684 |
1.6685 |
1.6770 |
1.6727 |
| Friday 10 August 2012 (10/08/2012) | 1.6803 |
1.6768 |
1.6719 |
1.6811 |
1.6765 |
| Thursday 9 August 2012 (09/08/2012) | 1.6752 |
1.6803 |
1.6738 |
1.6770 |
1.6754 |
| Wednesday 8 August 2012 (08/08/2012) | 1.6659 |
1.6750 |
1.6713 |
1.6687 |
1.6700 |
| Tuesday 7 August 2012 (07/08/2012) | 1.6658 |
1.6660 |
1.6632 |
1.6699 |
1.6666 |
| Monday 6 August 2012 (06/08/2012) | 1.6811 |
1.6658 |
1.6742 |
1.6700 |
1.6721 |
| Friday 3 August 2012 (03/08/2012) | 1.6616 |
1.6777 |
1.6797 |
1.6698 |
1.6748 |
| Thursday 2 August 2012 (02/08/2012) | 1.6735 |
1.6615 |
1.6709 |
1.6661 |
1.6685 |
| Wednesday 1 August 2012 (01/08/2012) | 1.6706 |
1.6738 |
1.6662 |
1.6773 |
1.6717 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1.6750 |
1.6706 |
1.6728 |
1.6771 |
1.6749 |
| Monday 30 July 2012 (30/07/2012) | 1.6618 |
1.6750 |
1.6662 |
1.6718 |
1.6690 |
| Friday 27 July 2012 (27/07/2012) | 1.6599 |
1.6625 |
1.6587 |
1.6637 |
1.6612 |
| Thursday 26 July 2012 (26/07/2012) | 1.6605 |
1.6599 |
1.6569 |
1.6670 |
1.6619 |
| Wednesday 25 July 2012 (25/07/2012) | 1.6581 |
1.6612 |
1.6520 |
1.6612 |
1.6566 |
| Tuesday 24 July 2012 (24/07/2012) | 1.6557 |
1.6577 |
1.6570 |
1.6620 |
1.6595 |
| Monday 23 July 2012 (23/07/2012) | 1.6649 |
1.6557 |
1.6620 |
1.6622 |
1.6621 |
| Friday 20 July 2012 (20/07/2012) | 1.6561 |
1.6681 |
1.6631 |
1.6606 |
1.6618 |
| Thursday 19 July 2012 (19/07/2012) | 1.6538 |
1.6561 |
1.6549 |
1.6583 |
1.6566 |
| Wednesday 18 July 2012 (18/07/2012) | 1.6393 |
1.6536 |
1.6432 |
1.6486 |
1.6459 |
| Tuesday 17 July 2012 (17/07/2012) | 1.6441 |
1.6396 |
1.6429 |
1.6400 |
1.6415 |
| Monday 16 July 2012 (16/07/2012) | 1.6349 |
1.6440 |
1.6406 |
1.6354 |
1.6380 |
| Friday 13 July 2012 (13/07/2012) | 1.6304 |
1.6315 |
1.6295 |
1.6302 |
1.6299 |
| Thursday 12 July 2012 (12/07/2012) | 1.6416 |
1.6304 |
1.6248 |
1.6372 |
1.6310 |
| Wednesday 11 July 2012 (11/07/2012) | 1.6241 |
1.6417 |
1.6291 |
1.6358 |
1.6325 |
| Tuesday 10 July 2012 (10/07/2012) | 1.6212 |
1.6241 |
1.6212 |
1.6268 |
1.6240 |
| Monday 9 July 2012 (09/07/2012) | 1.6121 |
1.6213 |
1.6170 |
1.6141 |
1.6156 |
| Friday 6 July 2012 (06/07/2012) | 1.6215 |
1.6162 |
1.6137 |
1.6223 |
1.6180 |
| Thursday 5 July 2012 (05/07/2012) | 1.6026 |
1.6213 |
1.6078 |
1.6134 |
1.6106 |
| Wednesday 4 July 2012 (04/07/2012) | 1.5984 |
1.6026 |
1.5979 |
1.6053 |
1.6016 |
| Tuesday 3 July 2012 (03/07/2012) | 1.5874 |
1.5987 |
1.5900 |
1.5944 |
1.5922 |
| Monday 2 July 2012 (02/07/2012) | 1.5938 |
1.5874 |
1.5907 |
1.5903 |
1.5905 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1.5827 |
1.5890 |
1.5790 |
1.5889 |
1.5840 |
| Thursday 28 June 2012 (28/06/2012) | 1.5801 |
1.5828 |
1.5812 |
1.5820 |
1.5816 |
| Wednesday 27 June 2012 (27/06/2012) | 1.5729 |
1.5803 |
1.5713 |
1.5810 |
1.5762 |
| Tuesday 26 June 2012 (26/06/2012) | 1.5656 |
1.5729 |
1.5699 |
1.5704 |
1.5701 |
| Monday 25 June 2012 (25/06/2012) | 1.5669 |
1.5656 |
1.5619 |
1.5669 |
1.5644 |
| Friday 22 June 2012 (22/06/2012) | 1.5571 |
1.5718 |
1.5598 |
1.5650 |
1.5624 |
| Thursday 21 June 2012 (21/06/2012) | 1.5722 |
1.5571 |
1.5595 |
1.5708 |
1.5651 |
| Wednesday 20 June 2012 (20/06/2012) | 1.5766 |
1.5722 |
1.5717 |
1.5771 |
1.5744 |
| Tuesday 19 June 2012 (19/06/2012) | 1.5674 |
1.5763 |
1.5682 |
1.5747 |
1.5715 |
| Monday 18 June 2012 (18/06/2012) | 1.5569 |
1.5676 |
1.5595 |
1.5653 |
1.5624 |
| Friday 15 June 2012 (15/06/2012) | 1.5605 |
1.5519 |
1.5521 |
1.5566 |
1.5544 |
| Thursday 14 June 2012 (14/06/2012) | 1.5542 |
1.5605 |
1.5523 |
1.5551 |
1.5537 |
| Wednesday 13 June 2012 (13/06/2012) | 1.5585 |
1.5543 |
1.5559 |
1.5580 |
1.5569 |
| Tuesday 12 June 2012 (12/06/2012) | 1.5457 |
1.5586 |
1.5516 |
1.5529 |
1.5523 |
| Monday 11 June 2012 (11/06/2012) | 1.5577 |
1.5458 |
1.5455 |
1.5509 |
1.5482 |
| Friday 8 June 2012 (08/06/2012) | 1.5415 |
1.5506 |
1.5373 |
1.5526 |
1.5450 |
| Thursday 7 June 2012 (07/06/2012) | 1.5509 |
1.5414 |
1.5416 |
1.5509 |
1.5462 |
| Wednesday 6 June 2012 (06/06/2012) | 1.5309 |
1.5508 |
1.5345 |
1.5469 |
1.5407 |
| Tuesday 5 June 2012 (05/06/2012) | 1.5316 |
1.5310 |
1.5300 |
1.5302 |
1.5301 |
| Monday 4 June 2012 (04/06/2012) | 1.5419 |
1.5316 |
1.5317 |
1.5319 |
1.5318 |
| Friday 1 June 2012 (01/06/2012) | 1.5429 |
1.5416 |
1.5304 |
1.5391 |
1.5347 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1.5345 |
1.5427 |
1.5306 |
1.5471 |
1.5389 |
| Wednesday 30 May 2012 (30/05/2012) | 1.5415 |
1.5347 |
1.5321 |
1.5418 |
1.5369 |
| Tuesday 29 May 2012 (29/05/2012) | 1.5344 |
1.5415 |
1.5327 |
1.5391 |
1.5359 |
| Monday 28 May 2012 (28/05/2012) | 1.5195 |
1.5343 |
1.5274 |
1.5294 |
1.5284 |
| Friday 25 May 2012 (25/05/2012) | 1.5137 |
1.5132 |
1.5099 |
1.5195 |
1.5147 |
| Thursday 24 May 2012 (24/05/2012) | 1.5088 |
1.5135 |
1.5065 |
1.5182 |
1.5124 |
| Wednesday 23 May 2012 (23/05/2012) | 1.5049 |
1.5087 |
1.5023 |
1.5049 |
1.5036 |
| Tuesday 22 May 2012 (22/05/2012) | 1.5166 |
1.5045 |
1.5059 |
1.5171 |
1.5115 |
| Monday 21 May 2012 (21/05/2012) | 1.5142 |
1.5165 |
1.5093 |
1.5162 |
1.5128 |
| Friday 18 May 2012 (18/05/2012) | 1.5272 |
1.5138 |
1.5121 |
1.5250 |
1.5186 |
| Thursday 17 May 2012 (17/05/2012) | 1.5257 |
1.5271 |
1.5244 |
1.5344 |
1.5294 |
| Wednesday 16 May 2012 (16/05/2012) | 1.5168 |
1.5258 |
1.5213 |
1.5276 |
1.5244 |
| Tuesday 15 May 2012 (15/05/2012) | 1.5123 |
1.5166 |
1.5171 |
1.5231 |
1.5201 |
| Monday 14 May 2012 (14/05/2012) | 1.5134 |
1.5124 |
1.5120 |
1.5160 |
1.5140 |
| Friday 11 May 2012 (11/05/2012) | 1.5244 |
1.5142 |
1.5184 |
1.5204 |
1.5194 |
| Thursday 10 May 2012 (10/05/2012) | 1.5145 |
1.5244 |
1.5186 |
1.5255 |
1.5221 |
| Wednesday 9 May 2012 (09/05/2012) | 1.5177 |
1.5145 |
1.5158 |
1.5182 |
1.5170 |
| Tuesday 8 May 2012 (08/05/2012) | 1.5278 |
1.5178 |
1.5183 |
1.5285 |
1.5234 |
| Monday 7 May 2012 (07/05/2012) | 1.5169 |
1.5278 |
1.5242 |
1.5220 |
1.5231 |
| Friday 4 May 2012 (04/05/2012) | 1.5295 |
1.5195 |
1.5172 |
1.5262 |
1.5217 |
| Thursday 3 May 2012 (03/05/2012) | 1.5391 |
1.5295 |
1.5272 |
1.5383 |
1.5328 |
| Wednesday 2 May 2012 (02/05/2012) | 1.5383 |
1.5391 |
1.5342 |
1.5403 |
1.5373 |
| Tuesday 1 May 2012 (01/05/2012) | 1.5509 |
1.5382 |
1.5347 |
1.5515 |
1.5431 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1.5520 |
1.5510 |
1.5468 |
1.5537 |
1.5502 |
| Friday 27 April 2012 (27/04/2012) | 1.5370 |
1.5546 |
1.5465 |
1.5428 |
1.5447 |
| Thursday 26 April 2012 (26/04/2012) | 1.5303 |
1.5377 |
1.5341 |
1.5341 |
1.5341 |
| Wednesday 25 April 2012 (25/04/2012) | 1.5325 |
1.5303 |
1.5317 |
1.5344 |
1.5330 |
| Tuesday 24 April 2012 (24/04/2012) | 1.5335 |
1.5325 |
1.5252 |
1.5350 |
1.5301 |
| Monday 23 April 2012 (23/04/2012) | 1.5356 |
1.5336 |
1.5303 |
1.5371 |
1.5337 |
| Friday 20 April 2012 (20/04/2012) | 1.5435 |
1.5368 |
1.5364 |
1.5380 |
1.5372 |
| Thursday 19 April 2012 (19/04/2012) | 1.5430 |
1.5430 |
1.5403 |
1.5468 |
1.5435 |
| Wednesday 18 April 2012 (18/04/2012) | 1.5498 |
1.5430 |
1.5409 |
1.5520 |
1.5465 |
| Tuesday 17 April 2012 (17/04/2012) | 1.5448 |
1.5499 |
1.5402 |
1.5473 |
1.5437 |
| Monday 16 April 2012 (16/04/2012) | 1.5519 |
1.5447 |
1.5439 |
1.5535 |
1.5487 |
| Friday 13 April 2012 (13/04/2012) | 1.5514 |
1.5520 |
1.5439 |
1.5539 |
1.5489 |
| Thursday 12 April 2012 (12/04/2012) | 1.5357 |
1.5513 |
1.5352 |
1.5534 |
1.5443 |
| Wednesday 11 April 2012 (11/04/2012) | 1.5298 |
1.5358 |
1.5317 |
1.5370 |
1.5343 |
| Tuesday 10 April 2012 (10/04/2012) | 1.5415 |
1.5298 |
1.5343 |
1.5389 |
1.5366 |
| Monday 9 April 2012 (09/04/2012) | 1.5380 |
1.5415 |
1.5377 |
1.5438 |
1.5407 |
| Friday 6 April 2012 (06/04/2012) | 1.5407 |
1.5410 |
1.5368 |
1.5427 |
1.5397 |
| Thursday 5 April 2012 (05/04/2012) | 1.5252 |
1.5406 |
1.5288 |
1.5386 |
1.5337 |
| Wednesday 4 April 2012 (04/04/2012) | 1.5243 |
1.5253 |
1.5225 |
1.5252 |
1.5239 |
| Tuesday 3 April 2012 (03/04/2012) | 1.5280 |
1.5242 |
1.5224 |
1.5314 |
1.5269 |
| Monday 2 April 2012 (02/04/2012) | 1.5276 |
1.5280 |
1.5197 |
1.5295 |
1.5246 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1.5232 |
1.5136 |
1.5119 |
1.5241 |
1.5180 |
| Thursday 29 March 2012 (29/03/2012) | 1.5242 |
1.5233 |
1.5191 |
1.5256 |
1.5223 |
| Wednesday 28 March 2012 (28/03/2012) | 1.5381 |
1.5242 |
1.5299 |
1.5289 |
1.5294 |
| Tuesday 27 March 2012 (27/03/2012) | 1.5492 |
1.5381 |
1.5392 |
1.5440 |
1.5416 |
| Monday 26 March 2012 (26/03/2012) | 1.5413 |
1.5493 |
1.5452 |
1.5488 |
1.5470 |
| Friday 23 March 2012 (23/03/2012) | 1.5429 |
1.5431 |
1.5377 |
1.5446 |
1.5412 |
| Thursday 22 March 2012 (22/03/2012) | 1.5441 |
1.5429 |
1.5364 |
1.5472 |
1.5418 |
| Wednesday 21 March 2012 (21/03/2012) | 1.5541 |
1.5442 |
1.5465 |
1.5505 |
1.5485 |
| Tuesday 20 March 2012 (20/03/2012) | 1.5763 |
1.5542 |
1.5566 |
1.5680 |
1.5623 |
| Monday 19 March 2012 (19/03/2012) | 1.5802 |
1.5763 |
1.5725 |
1.5770 |
1.5747 |
| Friday 16 March 2012 (16/03/2012) | 1.5714 |
1.5816 |
1.5781 |
1.5740 |
1.5761 |
| Thursday 15 March 2012 (15/03/2012) | 1.5665 |
1.5714 |
1.5655 |
1.5748 |
1.5701 |
| Wednesday 14 March 2012 (14/03/2012) | 1.5754 |
1.5666 |
1.5645 |
1.5780 |
1.5713 |
| Tuesday 13 March 2012 (13/03/2012) | 1.5653 |
1.5755 |
1.5702 |
1.5685 |
1.5694 |
| Monday 12 March 2012 (12/03/2012) | 1.5715 |
1.5652 |
1.5710 |
1.5714 |
1.5712 |
| Friday 9 March 2012 (09/03/2012) | 1.5673 |
1.5725 |
1.5662 |
1.5776 |
1.5719 |
| Thursday 8 March 2012 (08/03/2012) | 1.5763 |
1.5675 |
1.5703 |
1.5741 |
1.5722 |
| Wednesday 7 March 2012 (07/03/2012) | 1.5745 |
1.5761 |
1.5676 |
1.5745 |
1.5710 |
| Tuesday 6 March 2012 (06/03/2012) | 1.5791 |
1.5745 |
1.5723 |
1.5790 |
1.5756 |
| Monday 5 March 2012 (05/03/2012) | 1.5932 |
1.5790 |
1.5783 |
1.5904 |
1.5844 |
| Friday 2 March 2012 (02/03/2012) | 1.5871 |
1.5922 |
1.5869 |
1.5911 |
1.5890 |
| Thursday 1 March 2012 (01/03/2012) | 1.5664 |
1.5869 |
1.5782 |
1.5746 |
1.5764 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1.5604 |
1.5664 |
1.5649 |
1.5691 |
1.5670 |
| Tuesday 28 February 2012 (28/02/2012) | 1.5741 |
1.5604 |
1.5659 |
1.5675 |
1.5667 |
| Monday 27 February 2012 (27/02/2012) | 1.5551 |
1.5740 |
1.5547 |
1.5691 |
1.5619 |
| Friday 24 February 2012 (24/02/2012) | 1.5720 |
1.5548 |
1.5530 |
1.5704 |
1.5617 |
| Thursday 23 February 2012 (23/02/2012) | 1.5717 |
1.5719 |
1.5680 |
1.5752 |
1.5716 |
| Wednesday 22 February 2012 (22/02/2012) | 1.5792 |
1.5719 |
1.5728 |
1.5732 |
1.5730 |
| Tuesday 21 February 2012 (21/02/2012) | 1.5866 |
1.5792 |
1.5749 |
1.5849 |
1.5799 |
| Monday 20 February 2012 (20/02/2012) | 1.5992 |
1.5866 |
1.5946 |
1.5932 |
1.5939 |
| Friday 17 February 2012 (17/02/2012) | 1.6094 |
1.5917 |
1.5977 |
1.6054 |
1.6015 |
| Thursday 16 February 2012 (16/02/2012) | 1.5996 |
1.6092 |
1.6067 |
1.6054 |
1.6060 |
| Wednesday 15 February 2012 (15/02/2012) | 1.5892 |
1.5994 |
1.5965 |
1.6028 |
1.5996 |
| Tuesday 14 February 2012 (14/02/2012) | 1.5871 |
1.5893 |
1.5845 |
1.5912 |
1.5879 |
| Monday 13 February 2012 (13/02/2012) | 1.5836 |
1.5871 |
1.5829 |
1.5880 |
1.5855 |
| Friday 10 February 2012 (10/02/2012) | 1.5920 |
1.5837 |
1.5758 |
1.5882 |
1.5820 |
| Thursday 9 February 2012 (09/02/2012) | 1.5974 |
1.5920 |
1.5890 |
1.5905 |
1.5898 |
| Wednesday 8 February 2012 (08/02/2012) | 1.6059 |
1.5976 |
1.6024 |
1.5999 |
1.6011 |
| Tuesday 7 February 2012 (07/02/2012) | 1.6040 |
1.6059 |
1.6018 |
1.6127 |
1.6073 |
| Monday 6 February 2012 (06/02/2012) | 1.5940 |
1.6038 |
1.6036 |
1.5969 |
1.6002 |
| Friday 3 February 2012 (03/02/2012) | 1.6014 |
1.5955 |
1.5947 |
1.5987 |
1.5967 |
| Thursday 2 February 2012 (02/02/2012) | 1.5897 |
1.6014 |
1.5959 |
1.5974 |
1.5966 |
| Wednesday 1 February 2012 (01/02/2012) | 1.5792 |
1.5896 |
1.5822 |
1.5875 |
1.5849 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1.5767 |
1.5791 |
1.5735 |
1.5814 |
1.5775 |
| Monday 30 January 2012 (30/01/2012) | 1.5788 |
1.5768 |
1.5696 |
1.5769 |
1.5733 |
| Friday 27 January 2012 (27/01/2012) | 1.5826 |
1.5825 |
1.5810 |
1.5826 |
1.5818 |
| Thursday 26 January 2012 (26/01/2012) | 1.5932 |
1.5826 |
1.5916 |
1.5889 |
1.5902 |
| Wednesday 25 January 2012 (25/01/2012) | 1.5740 |
1.5934 |
1.5741 |
1.5878 |
1.5810 |
| Tuesday 24 January 2012 (24/01/2012) | 1.5803 |
1.5737 |
1.5695 |
1.5817 |
1.5756 |
| Monday 23 January 2012 (23/01/2012) | 1.5849 |
1.5804 |
1.5829 |
1.5867 |
1.5848 |