Australian Dollar-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6797 on 03/08/2012

Lowest exchange rate of 2012: 1.5049 on 23/05/2012

Average exchange rate of 2012: 1.5769

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5343
1.5434
1.5396
1.5411
1.5403
Friday 28 December 2012 (28/12/2012)
1.5349
1.5352
1.5347
1.5370
1.5358
Thursday 27 December 2012 (27/12/2012)
1.5343
1.5348
1.5356
1.5365
1.5360
Wednesday 26 December 2012 (26/12/2012)
1.5252
1.5344
1.5364
1.5286
1.5325
Tuesday 25 December 2012 (25/12/2012)
1.5428
1.5255
1.5398
1.5327
1.5362
Monday 24 December 2012 (24/12/2012)
1.5458
1.5426
1.5434
1.5414
1.5424
Friday 21 December 2012 (21/12/2012)
1.5506
1.5443
1.5471
1.5477
1.5474
Thursday 20 December 2012 (20/12/2012)
1.5531
1.5506
1.5526
1.5501
1.5513
Wednesday 19 December 2012 (19/12/2012)
1.5599
1.5531
1.5506
1.5519
1.5512
Tuesday 18 December 2012 (18/12/2012)
1.5717
1.5598
1.5639
1.5670
1.5654
Monday 17 December 2012 (17/12/2012)
1.5696
1.5717
1.5690
1.5701
1.5696
Friday 14 December 2012 (14/12/2012)
1.5776
1.5711
1.5793
1.5739
1.5766
Thursday 13 December 2012 (13/12/2012)
1.5824
1.5778
1.5799
1.5786
1.5793
Wednesday 12 December 2012 (12/12/2012)
1.5843
1.5826
1.5861
1.5812
1.5836
Tuesday 11 December 2012 (11/12/2012)
1.5880
1.5842
1.5864
1.5827
1.5845
Monday 10 December 2012 (10/12/2012)
1.5935
1.5876
1.5917
1.5889
1.5903
Friday 7 December 2012 (07/12/2012)
1.5834
1.5886
1.5880
1.5874
1.5877
Thursday 6 December 2012 (06/12/2012)
1.5689
1.5834
1.5775
1.5765
1.5770
Wednesday 5 December 2012 (05/12/2012)
1.5652
1.5689
1.5673
1.5644
1.5659
Tuesday 4 December 2012 (04/12/2012)
1.5591
1.5651
1.5646
1.5667
1.5657
Monday 3 December 2012 (03/12/2012)
1.5740
1.5594
1.5645
1.5672
1.5659

November

Friday 30 November 2012 (30/11/2012)
1.5756
1.5744
1.5724
1.5689
1.5706
Thursday 29 November 2012 (29/11/2012)
1.5819
1.5755
1.5772
1.5777
1.5775
Wednesday 28 November 2012 (28/11/2012)
1.5845
1.5847
1.5846
1.5855
1.5850
Tuesday 27 November 2012 (27/11/2012)
1.5776
1.5845
1.5843
1.5787
1.5815
Monday 26 November 2012 (26/11/2012)
1.5764
1.5777
1.5826
1.5790
1.5808
Friday 23 November 2012 (23/11/2012)
1.5789
1.5767
1.5766
1.5786
1.5776
Thursday 22 November 2012 (22/11/2012)
1.5813
1.5790
1.5792
1.5771
1.5781
Wednesday 21 November 2012 (21/11/2012)
1.5852
1.5810
1.5850
1.5854
1.5852
Tuesday 20 November 2012 (20/11/2012)
1.5935
1.5852
1.5890
1.5933
1.5912
Monday 19 November 2012 (19/11/2012)
1.5881
1.5932
1.5892
1.5934
1.5913
Friday 16 November 2012 (16/11/2012)
1.5854
1.5872
1.5895
1.5874
1.5884
Thursday 15 November 2012 (15/11/2012)
1.5981
1.5855
1.5865
1.5899
1.5882
Wednesday 14 November 2012 (14/11/2012)
1.6079
1.5979
1.6003
1.6023
1.6013
Tuesday 13 November 2012 (13/11/2012)
1.6015
1.6081
1.6051
1.6041
1.6046
Monday 12 November 2012 (12/11/2012)
1.6043
1.6014
1.6021
1.6034
1.6028
Friday 9 November 2012 (09/11/2012)
1.5967
1.6032
1.5943
1.6025
1.5984
Thursday 8 November 2012 (08/11/2012)
1.5967
1.5967
1.6013
1.6001
1.6007
Wednesday 7 November 2012 (07/11/2012)
1.5930
1.5966
1.5958
1.5929
1.5944
Tuesday 6 November 2012 (06/11/2012)
1.5852
1.5926
1.5918
1.5957
1.5937
Monday 5 November 2012 (05/11/2012)
1.5766
1.5853
1.5847
1.5854
1.5850
Friday 2 November 2012 (02/11/2012)
1.5773
1.5743
1.5760
1.5827
1.5793
Thursday 1 November 2012 (01/11/2012)
1.5600
1.5773
1.5687
1.5649
1.5668

October

Wednesday 31 October 2012 (31/10/2012)
1.5655
1.5600
1.5662
1.5670
1.5666
Tuesday 30 October 2012 (30/10/2012)
1.5696
1.5655
1.5699
1.5648
1.5674
Monday 29 October 2012 (29/10/2012)
1.5668
1.5694
1.5708
1.5692
1.5700
Friday 26 October 2012 (26/10/2012)
1.5586
1.5673
1.5670
1.5654
1.5662
Thursday 25 October 2012 (25/10/2012)
1.5633
1.5586
1.5625
1.5585
1.5605
Wednesday 24 October 2012 (24/10/2012)
1.5436
1.5630
1.5593
1.5526
1.5560
Tuesday 23 October 2012 (23/10/2012)
1.5471
1.5437
1.5452
1.5478
1.5465
Monday 22 October 2012 (22/10/2012)
1.5527
1.5472
1.5488
1.5481
1.5484
Friday 19 October 2012 (19/10/2012)
1.5540
1.5554
1.5529
1.5537
1.5533
Thursday 18 October 2012 (18/10/2012)
1.5482
1.5540
1.5474
1.5544
1.5509
Wednesday 17 October 2012 (17/10/2012)
1.5412
1.5482
1.5406
1.5488
1.5447
Tuesday 16 October 2012 (16/10/2012)
1.5455
1.5414
1.5445
1.5445
1.5445
Monday 15 October 2012 (15/10/2012)
1.5476
1.5454
1.5463
1.5454
1.5458
Friday 12 October 2012 (12/10/2012)
1.5544
1.5447
1.5445
1.5558
1.5502
Thursday 11 October 2012 (11/10/2012)
1.5539
1.5555
1.5542
1.5591
1.5566
Wednesday 10 October 2012 (10/10/2012)
1.5428
1.5538
1.5496
1.5486
1.5491
Tuesday 9 October 2012 (09/10/2012)
1.5384
1.5423
1.5386
1.5436
1.5411
Monday 8 October 2012 (08/10/2012)
1.5344
1.5385
1.5342
1.5424
1.5383
Friday 5 October 2012 (05/10/2012)
1.5428
1.5384
1.5358
1.5433
1.5395
Thursday 4 October 2012 (04/10/2012)
1.5498
1.5429
1.5420
1.5472
1.5446
Wednesday 3 October 2012 (03/10/2012)
1.5509
1.5498
1.5525
1.5475
1.5500
Tuesday 2 October 2012 (02/10/2012)
1.5764
1.5509
1.5583
1.5667
1.5625
Monday 1 October 2012 (01/10/2012)
1.5732
1.5760
1.5767
1.5772
1.5769

September

Friday 28 September 2012 (28/09/2012)
1.5849
1.5734
1.5815
1.5811
1.5813
Thursday 27 September 2012 (27/09/2012)
1.5785
1.5847
1.5797
1.5841
1.5819
Wednesday 26 September 2012 (26/09/2012)
1.5764
1.5790
1.5739
1.5772
1.5756
Tuesday 25 September 2012 (25/09/2012)
1.5766
1.5766
1.5754
1.5797
1.5775
Monday 24 September 2012 (24/09/2012)
1.5773
1.5765
1.5722
1.5773
1.5747
Friday 21 September 2012 (21/09/2012)
1.5724
1.5798
1.5765
1.5791
1.5778
Thursday 20 September 2012 (20/09/2012)
1.5760
1.5724
1.5675
1.5740
1.5708
Wednesday 19 September 2012 (19/09/2012)
1.5670
1.5759
1.5651
1.5736
1.5693
Tuesday 18 September 2012 (18/09/2012)
1.5653
1.5670
1.5612
1.5641
1.5627
Monday 17 September 2012 (17/09/2012)
1.5760
1.5657
1.5629
1.5727
1.5678
Friday 14 September 2012 (14/09/2012)
1.5918
1.5758
1.5843
1.5839
1.5841
Thursday 13 September 2012 (13/09/2012)
1.5857
1.5916
1.5792
1.5939
1.5866
Wednesday 12 September 2012 (12/09/2012)
1.5925
1.5857
1.5910
1.5911
1.5910
Tuesday 11 September 2012 (11/09/2012)
1.5814
1.5924
1.5829
1.5916
1.5872
Monday 10 September 2012 (10/09/2012)
1.6011
1.5814
1.5982
1.5861
1.5922
Friday 7 September 2012 (07/09/2012)
1.5968
1.6049
1.5957
1.6083
1.6020
Thursday 6 September 2012 (06/09/2012)
1.5855
1.5968
1.5823
1.5991
1.5907
Wednesday 5 September 2012 (05/09/2012)
1.5897
1.5856
1.5826
1.5903
1.5864
Tuesday 4 September 2012 (04/09/2012)
1.5947
1.5897
1.5896
1.5948
1.5922
Monday 3 September 2012 (03/09/2012)
1.5950
1.5944
1.5913
1.5977
1.5945

August

Friday 31 August 2012 (31/08/2012)
1.6112
1.6020
1.6052
1.6084
1.6068
Thursday 30 August 2012 (30/08/2012)
1.6148
1.6113
1.6095
1.6152
1.6124
Wednesday 29 August 2012 (29/08/2012)
1.6159
1.6148
1.6145
1.6169
1.6157
Tuesday 28 August 2012 (28/08/2012)
1.6197
1.6159
1.6201
1.6195
1.6198
Monday 27 August 2012 (27/08/2012)
1.6310
1.6197
1.6243
1.6260
1.6251
Friday 24 August 2012 (24/08/2012)
1.6279
1.6284
1.6210
1.6267
1.6239
Thursday 23 August 2012 (23/08/2012)
1.6404
1.6280
1.6316
1.6396
1.6356
Wednesday 22 August 2012 (22/08/2012)
1.6458
1.6407
1.6376
1.6444
1.6410
Tuesday 21 August 2012 (21/08/2012)
1.6593
1.6453
1.6562
1.6537
1.6550
Monday 20 August 2012 (20/08/2012)
1.6555
1.6592
1.6561
1.6589
1.6575
Friday 17 August 2012 (17/08/2012)
1.6733
1.6547
1.6616
1.6656
1.6636
Thursday 16 August 2012 (16/08/2012)
1.6745
1.6733
1.6695
1.6726
1.6710
Wednesday 15 August 2012 (15/08/2012)
1.6629
1.6745
1.6679
1.6660
1.6670
Tuesday 14 August 2012 (14/08/2012)
1.6684
1.6629
1.6632
1.6666
1.6649
Monday 13 August 2012 (13/08/2012)
1.6753
1.6684
1.6685
1.6770
1.6727
Friday 10 August 2012 (10/08/2012)
1.6803
1.6768
1.6719
1.6811
1.6765
Thursday 9 August 2012 (09/08/2012)
1.6752
1.6803
1.6738
1.6770
1.6754
Wednesday 8 August 2012 (08/08/2012)
1.6659
1.6750
1.6713
1.6687
1.6700
Tuesday 7 August 2012 (07/08/2012)
1.6658
1.6660
1.6632
1.6699
1.6666
Monday 6 August 2012 (06/08/2012)
1.6811
1.6658
1.6742
1.6700
1.6721
Friday 3 August 2012 (03/08/2012)
1.6616
1.6777
1.6797
1.6698
1.6748
Thursday 2 August 2012 (02/08/2012)
1.6735
1.6615
1.6709
1.6661
1.6685
Wednesday 1 August 2012 (01/08/2012)
1.6706
1.6738
1.6662
1.6773
1.6717

July

Tuesday 31 July 2012 (31/07/2012)
1.6750
1.6706
1.6728
1.6771
1.6749
Monday 30 July 2012 (30/07/2012)
1.6618
1.6750
1.6662
1.6718
1.6690
Friday 27 July 2012 (27/07/2012)
1.6599
1.6625
1.6587
1.6637
1.6612
Thursday 26 July 2012 (26/07/2012)
1.6605
1.6599
1.6569
1.6670
1.6619
Wednesday 25 July 2012 (25/07/2012)
1.6581
1.6612
1.6520
1.6612
1.6566
Tuesday 24 July 2012 (24/07/2012)
1.6557
1.6577
1.6570
1.6620
1.6595
Monday 23 July 2012 (23/07/2012)
1.6649
1.6557
1.6620
1.6622
1.6621
Friday 20 July 2012 (20/07/2012)
1.6561
1.6681
1.6631
1.6606
1.6618
Thursday 19 July 2012 (19/07/2012)
1.6538
1.6561
1.6549
1.6583
1.6566
Wednesday 18 July 2012 (18/07/2012)
1.6393
1.6536
1.6432
1.6486
1.6459
Tuesday 17 July 2012 (17/07/2012)
1.6441
1.6396
1.6429
1.6400
1.6415
Monday 16 July 2012 (16/07/2012)
1.6349
1.6440
1.6406
1.6354
1.6380
Friday 13 July 2012 (13/07/2012)
1.6304
1.6315
1.6295
1.6302
1.6299
Thursday 12 July 2012 (12/07/2012)
1.6416
1.6304
1.6248
1.6372
1.6310
Wednesday 11 July 2012 (11/07/2012)
1.6241
1.6417
1.6291
1.6358
1.6325
Tuesday 10 July 2012 (10/07/2012)
1.6212
1.6241
1.6212
1.6268
1.6240
Monday 9 July 2012 (09/07/2012)
1.6121
1.6213
1.6170
1.6141
1.6156
Friday 6 July 2012 (06/07/2012)
1.6215
1.6162
1.6137
1.6223
1.6180
Thursday 5 July 2012 (05/07/2012)
1.6026
1.6213
1.6078
1.6134
1.6106
Wednesday 4 July 2012 (04/07/2012)
1.5984
1.6026
1.5979
1.6053
1.6016
Tuesday 3 July 2012 (03/07/2012)
1.5874
1.5987
1.5900
1.5944
1.5922
Monday 2 July 2012 (02/07/2012)
1.5938
1.5874
1.5907
1.5903
1.5905

June

Friday 29 June 2012 (29/06/2012)
1.5827
1.5890
1.5790
1.5889
1.5840
Thursday 28 June 2012 (28/06/2012)
1.5801
1.5828
1.5812
1.5820
1.5816
Wednesday 27 June 2012 (27/06/2012)
1.5729
1.5803
1.5713
1.5810
1.5762
Tuesday 26 June 2012 (26/06/2012)
1.5656
1.5729
1.5699
1.5704
1.5701
Monday 25 June 2012 (25/06/2012)
1.5669
1.5656
1.5619
1.5669
1.5644
Friday 22 June 2012 (22/06/2012)
1.5571
1.5718
1.5598
1.5650
1.5624
Thursday 21 June 2012 (21/06/2012)
1.5722
1.5571
1.5595
1.5708
1.5651
Wednesday 20 June 2012 (20/06/2012)
1.5766
1.5722
1.5717
1.5771
1.5744
Tuesday 19 June 2012 (19/06/2012)
1.5674
1.5763
1.5682
1.5747
1.5715
Monday 18 June 2012 (18/06/2012)
1.5569
1.5676
1.5595
1.5653
1.5624
Friday 15 June 2012 (15/06/2012)
1.5605
1.5519
1.5521
1.5566
1.5544
Thursday 14 June 2012 (14/06/2012)
1.5542
1.5605
1.5523
1.5551
1.5537
Wednesday 13 June 2012 (13/06/2012)
1.5585
1.5543
1.5559
1.5580
1.5569
Tuesday 12 June 2012 (12/06/2012)
1.5457
1.5586
1.5516
1.5529
1.5523
Monday 11 June 2012 (11/06/2012)
1.5577
1.5458
1.5455
1.5509
1.5482
Friday 8 June 2012 (08/06/2012)
1.5415
1.5506
1.5373
1.5526
1.5450
Thursday 7 June 2012 (07/06/2012)
1.5509
1.5414
1.5416
1.5509
1.5462
Wednesday 6 June 2012 (06/06/2012)
1.5309
1.5508
1.5345
1.5469
1.5407
Tuesday 5 June 2012 (05/06/2012)
1.5316
1.5310
1.5300
1.5302
1.5301
Monday 4 June 2012 (04/06/2012)
1.5419
1.5316
1.5317
1.5319
1.5318
Friday 1 June 2012 (01/06/2012)
1.5429
1.5416
1.5304
1.5391
1.5347

May

Thursday 31 May 2012 (31/05/2012)
1.5345
1.5427
1.5306
1.5471
1.5389
Wednesday 30 May 2012 (30/05/2012)
1.5415
1.5347
1.5321
1.5418
1.5369
Tuesday 29 May 2012 (29/05/2012)
1.5344
1.5415
1.5327
1.5391
1.5359
Monday 28 May 2012 (28/05/2012)
1.5195
1.5343
1.5274
1.5294
1.5284
Friday 25 May 2012 (25/05/2012)
1.5137
1.5132
1.5099
1.5195
1.5147
Thursday 24 May 2012 (24/05/2012)
1.5088
1.5135
1.5065
1.5182
1.5124
Wednesday 23 May 2012 (23/05/2012)
1.5049
1.5087
1.5023
1.5049
1.5036
Tuesday 22 May 2012 (22/05/2012)
1.5166
1.5045
1.5059
1.5171
1.5115
Monday 21 May 2012 (21/05/2012)
1.5142
1.5165
1.5093
1.5162
1.5128
Friday 18 May 2012 (18/05/2012)
1.5272
1.5138
1.5121
1.5250
1.5186
Thursday 17 May 2012 (17/05/2012)
1.5257
1.5271
1.5244
1.5344
1.5294
Wednesday 16 May 2012 (16/05/2012)
1.5168
1.5258
1.5213
1.5276
1.5244
Tuesday 15 May 2012 (15/05/2012)
1.5123
1.5166
1.5171
1.5231
1.5201
Monday 14 May 2012 (14/05/2012)
1.5134
1.5124
1.5120
1.5160
1.5140
Friday 11 May 2012 (11/05/2012)
1.5244
1.5142
1.5184
1.5204
1.5194
Thursday 10 May 2012 (10/05/2012)
1.5145
1.5244
1.5186
1.5255
1.5221
Wednesday 9 May 2012 (09/05/2012)
1.5177
1.5145
1.5158
1.5182
1.5170
Tuesday 8 May 2012 (08/05/2012)
1.5278
1.5178
1.5183
1.5285
1.5234
Monday 7 May 2012 (07/05/2012)
1.5169
1.5278
1.5242
1.5220
1.5231
Friday 4 May 2012 (04/05/2012)
1.5295
1.5195
1.5172
1.5262
1.5217
Thursday 3 May 2012 (03/05/2012)
1.5391
1.5295
1.5272
1.5383
1.5328
Wednesday 2 May 2012 (02/05/2012)
1.5383
1.5391
1.5342
1.5403
1.5373
Tuesday 1 May 2012 (01/05/2012)
1.5509
1.5382
1.5347
1.5515
1.5431

April

Monday 30 April 2012 (30/04/2012)
1.5520
1.5510
1.5468
1.5537
1.5502
Friday 27 April 2012 (27/04/2012)
1.5370
1.5546
1.5465
1.5428
1.5447
Thursday 26 April 2012 (26/04/2012)
1.5303
1.5377
1.5341
1.5341
1.5341
Wednesday 25 April 2012 (25/04/2012)
1.5325
1.5303
1.5317
1.5344
1.5330
Tuesday 24 April 2012 (24/04/2012)
1.5335
1.5325
1.5252
1.5350
1.5301
Monday 23 April 2012 (23/04/2012)
1.5356
1.5336
1.5303
1.5371
1.5337
Friday 20 April 2012 (20/04/2012)
1.5435
1.5368
1.5364
1.5380
1.5372
Thursday 19 April 2012 (19/04/2012)
1.5430
1.5430
1.5403
1.5468
1.5435
Wednesday 18 April 2012 (18/04/2012)
1.5498
1.5430
1.5409
1.5520
1.5465
Tuesday 17 April 2012 (17/04/2012)
1.5448
1.5499
1.5402
1.5473
1.5437
Monday 16 April 2012 (16/04/2012)
1.5519
1.5447
1.5439
1.5535
1.5487
Friday 13 April 2012 (13/04/2012)
1.5514
1.5520
1.5439
1.5539
1.5489
Thursday 12 April 2012 (12/04/2012)
1.5357
1.5513
1.5352
1.5534
1.5443
Wednesday 11 April 2012 (11/04/2012)
1.5298
1.5358
1.5317
1.5370
1.5343
Tuesday 10 April 2012 (10/04/2012)
1.5415
1.5298
1.5343
1.5389
1.5366
Monday 9 April 2012 (09/04/2012)
1.5380
1.5415
1.5377
1.5438
1.5407
Friday 6 April 2012 (06/04/2012)
1.5407
1.5410
1.5368
1.5427
1.5397
Thursday 5 April 2012 (05/04/2012)
1.5252
1.5406
1.5288
1.5386
1.5337
Wednesday 4 April 2012 (04/04/2012)
1.5243
1.5253
1.5225
1.5252
1.5239
Tuesday 3 April 2012 (03/04/2012)
1.5280
1.5242
1.5224
1.5314
1.5269
Monday 2 April 2012 (02/04/2012)
1.5276
1.5280
1.5197
1.5295
1.5246

March

Friday 30 March 2012 (30/03/2012)
1.5232
1.5136
1.5119
1.5241
1.5180
Thursday 29 March 2012 (29/03/2012)
1.5242
1.5233
1.5191
1.5256
1.5223
Wednesday 28 March 2012 (28/03/2012)
1.5381
1.5242
1.5299
1.5289
1.5294
Tuesday 27 March 2012 (27/03/2012)
1.5492
1.5381
1.5392
1.5440
1.5416
Monday 26 March 2012 (26/03/2012)
1.5413
1.5493
1.5452
1.5488
1.5470
Friday 23 March 2012 (23/03/2012)
1.5429
1.5431
1.5377
1.5446
1.5412
Thursday 22 March 2012 (22/03/2012)
1.5441
1.5429
1.5364
1.5472
1.5418
Wednesday 21 March 2012 (21/03/2012)
1.5541
1.5442
1.5465
1.5505
1.5485
Tuesday 20 March 2012 (20/03/2012)
1.5763
1.5542
1.5566
1.5680
1.5623
Monday 19 March 2012 (19/03/2012)
1.5802
1.5763
1.5725
1.5770
1.5747
Friday 16 March 2012 (16/03/2012)
1.5714
1.5816
1.5781
1.5740
1.5761
Thursday 15 March 2012 (15/03/2012)
1.5665
1.5714
1.5655
1.5748
1.5701
Wednesday 14 March 2012 (14/03/2012)
1.5754
1.5666
1.5645
1.5780
1.5713
Tuesday 13 March 2012 (13/03/2012)
1.5653
1.5755
1.5702
1.5685
1.5694
Monday 12 March 2012 (12/03/2012)
1.5715
1.5652
1.5710
1.5714
1.5712
Friday 9 March 2012 (09/03/2012)
1.5673
1.5725
1.5662
1.5776
1.5719
Thursday 8 March 2012 (08/03/2012)
1.5763
1.5675
1.5703
1.5741
1.5722
Wednesday 7 March 2012 (07/03/2012)
1.5745
1.5761
1.5676
1.5745
1.5710
Tuesday 6 March 2012 (06/03/2012)
1.5791
1.5745
1.5723
1.5790
1.5756
Monday 5 March 2012 (05/03/2012)
1.5932
1.5790
1.5783
1.5904
1.5844
Friday 2 March 2012 (02/03/2012)
1.5871
1.5922
1.5869
1.5911
1.5890
Thursday 1 March 2012 (01/03/2012)
1.5664
1.5869
1.5782
1.5746
1.5764

February

Wednesday 29 February 2012 (29/02/2012)
1.5604
1.5664
1.5649
1.5691
1.5670
Tuesday 28 February 2012 (28/02/2012)
1.5741
1.5604
1.5659
1.5675
1.5667
Monday 27 February 2012 (27/02/2012)
1.5551
1.5740
1.5547
1.5691
1.5619
Friday 24 February 2012 (24/02/2012)
1.5720
1.5548
1.5530
1.5704
1.5617
Thursday 23 February 2012 (23/02/2012)
1.5717
1.5719
1.5680
1.5752
1.5716
Wednesday 22 February 2012 (22/02/2012)
1.5792
1.5719
1.5728
1.5732
1.5730
Tuesday 21 February 2012 (21/02/2012)
1.5866
1.5792
1.5749
1.5849
1.5799
Monday 20 February 2012 (20/02/2012)
1.5992
1.5866
1.5946
1.5932
1.5939
Friday 17 February 2012 (17/02/2012)
1.6094
1.5917
1.5977
1.6054
1.6015
Thursday 16 February 2012 (16/02/2012)
1.5996
1.6092
1.6067
1.6054
1.6060
Wednesday 15 February 2012 (15/02/2012)
1.5892
1.5994
1.5965
1.6028
1.5996
Tuesday 14 February 2012 (14/02/2012)
1.5871
1.5893
1.5845
1.5912
1.5879
Monday 13 February 2012 (13/02/2012)
1.5836
1.5871
1.5829
1.5880
1.5855
Friday 10 February 2012 (10/02/2012)
1.5920
1.5837
1.5758
1.5882
1.5820
Thursday 9 February 2012 (09/02/2012)
1.5974
1.5920
1.5890
1.5905
1.5898
Wednesday 8 February 2012 (08/02/2012)
1.6059
1.5976
1.6024
1.5999
1.6011
Tuesday 7 February 2012 (07/02/2012)
1.6040
1.6059
1.6018
1.6127
1.6073
Monday 6 February 2012 (06/02/2012)
1.5940
1.6038
1.6036
1.5969
1.6002
Friday 3 February 2012 (03/02/2012)
1.6014
1.5955
1.5947
1.5987
1.5967
Thursday 2 February 2012 (02/02/2012)
1.5897
1.6014
1.5959
1.5974
1.5966
Wednesday 1 February 2012 (01/02/2012)
1.5792
1.5896
1.5822
1.5875
1.5849

January

Tuesday 31 January 2012 (31/01/2012)
1.5767
1.5791
1.5735
1.5814
1.5775
Monday 30 January 2012 (30/01/2012)
1.5788
1.5768
1.5696
1.5769
1.5733
Friday 27 January 2012 (27/01/2012)
1.5826
1.5825
1.5810
1.5826
1.5818
Thursday 26 January 2012 (26/01/2012)
1.5932
1.5826
1.5916
1.5889
1.5902
Wednesday 25 January 2012 (25/01/2012)
1.5740
1.5934
1.5741
1.5878
1.5810
Tuesday 24 January 2012 (24/01/2012)
1.5803
1.5737
1.5695
1.5817
1.5756
Monday 23 January 2012 (23/01/2012)
1.5849
1.5804
1.5829
1.5867
1.5848