/

Australian Dollar-Bangladesh Taka History: 2026

Go
Set Alert Set Alert

Daily AUD/BDT rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 87.9312, reached on 11/03/2026

The lowest level of 2026 was 81.3871 reached 02/01/2026

The average level of 2026 was 85.031

Scroll down for a day-by-day record of AUD/BDT values in 2026.

View Past and Historical Exchange Rates

AUD/BDT Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
84.5399
84.4882
84.5779
84.3952
84.4866
Thursday 2 April 2026 (02/04/2026)
84.2445
84.5399
84.5597
84.0092
84.2845
Wednesday 1 April 2026 (01/04/2026)
85.4008
85.2385
85.6811
85.1114
85.3963

March

Tuesday 31 March 2026 (31/03/2026)
84.1823
84.4888
84.5285
83.9497
84.2391
Monday 30 March 2026 (30/03/2026)
84.2558
84.6141
84.6621
84.1269
84.3945
Friday 27 March 2026 (27/03/2026)
84.4412
84.5218
84.5648
84.2405
84.4027
Thursday 26 March 2026 (26/03/2026)
85.5396
84.4321
85.1128
84.9926
85.0527
Wednesday 25 March 2026 (25/03/2026)
85.7478
85.5378
85.8029
85.3865
85.5947
Tuesday 24 March 2026 (24/03/2026)
85.5793
85.7521
85.7041
85.3076
85.5059
Monday 23 March 2026 (23/03/2026)
86.4352
85.8021
86.5185
85.6416
86.0801
Friday 20 March 2026 (20/03/2026)
86.1400
86.5248
86.4284
86.3926
86.4105
Thursday 19 March 2026 (19/03/2026)
86.8591
86.1295
86.7479
86.2645
86.5062
Wednesday 18 March 2026 (18/03/2026)
86.9359
86.8595
87.1097
86.8011
86.9554
Tuesday 17 March 2026 (17/03/2026)
86.7573
86.9302
87.1227
86.5659
86.8443
Monday 16 March 2026 (16/03/2026)
85.9577
86.5242
86.5367
86.0509
86.2938
Friday 13 March 2026 (13/03/2026)
87.1631
85.9122
86.7580
86.5666
86.6623
Thursday 12 March 2026 (12/03/2026)
87.6358
87.1622
87.8410
87.1054
87.4732
Wednesday 11 March 2026 (11/03/2026)
87.2271
87.6620
87.9312
87.1698
87.5505
Tuesday 10 March 2026 (10/03/2026)
85.9980
87.4075
86.8753
86.5906
86.7330
Monday 9 March 2026 (09/03/2026)
85.5169
85.9884
86.0536
85.4252
85.7394
Friday 6 March 2026 (06/03/2026)
85.7141
85.3714
85.8727
85.4903
85.6815
Thursday 5 March 2026 (05/03/2026)
86.4606
85.7132
86.5436
85.5710
86.0573
Wednesday 4 March 2026 (04/03/2026)
86.0749
86.4601
86.6031
85.7501
86.1766
Tuesday 3 March 2026 (03/03/2026)
86.1345
85.7320
86.5545
85.1847
85.8696
Monday 2 March 2026 (02/03/2026)
86.1593
86.7584
86.9448
85.9457
86.4453

February

Friday 27 February 2026 (27/02/2026)
86.7420
86.8464
87.2492
86.6019
86.9256
Thursday 26 February 2026 (26/02/2026)
86.6845
87.1848
86.9870
86.5751
86.7811
Wednesday 25 February 2026 (25/02/2026)
86.2645
86.6792
86.7365
86.2686
86.5026
Tuesday 24 February 2026 (24/02/2026)
86.2039
86.2544
86.4821
85.9177
86.1999
Monday 23 February 2026 (23/02/2026)
86.3820
86.0675
86.4954
86.0208
86.2581
Friday 20 February 2026 (20/02/2026)
86.2783
86.5359
86.5041
85.9740
86.2391
Thursday 19 February 2026 (19/02/2026)
86.5395
86.2735
86.4754
86.3804
86.4279
Wednesday 18 February 2026 (18/02/2026)
86.5342
86.5565
86.6011
86.3173
86.4592
Tuesday 17 February 2026 (17/02/2026)
86.6147
86.5494
86.6471
86.4470
86.5471
Monday 16 February 2026 (16/02/2026)
86.2215
86.6251
86.5196
86.3357
86.4277
Friday 13 February 2026 (13/02/2026)
86.6170
86.1859
86.7163
86.0954
86.4059
Thursday 12 February 2026 (12/02/2026)
87.2976
86.8882
87.4802
86.8095
87.1449
Wednesday 11 February 2026 (11/02/2026)
86.8370
87.5696
87.6415
86.7133
87.1774
Tuesday 10 February 2026 (10/02/2026)
86.6315
86.7380
86.7551
86.3645
86.5598
Monday 9 February 2026 (09/02/2026)
85.9301
86.3311
86.5211
85.9009
86.2110
Friday 6 February 2026 (06/02/2026)
85.0843
85.6433
85.7644
84.8484
85.3064
Thursday 5 February 2026 (05/02/2026)
85.0184
84.9209
85.4370
84.6941
85.0656
Wednesday 4 February 2026 (04/02/2026)
85.5603
85.8492
85.6723
85.5466
85.6095
Tuesday 3 February 2026 (03/02/2026)
84.8338
85.5497
85.8931
84.8101
85.3516
Monday 2 February 2026 (02/02/2026)
85.1531
85.2202
85.5677
84.7643
85.1660

January

Friday 30 January 2026 (30/01/2026)
86.0455
85.7118
86.1422
85.4913
85.8168
Thursday 29 January 2026 (29/01/2026)
85.9595
86.0451
86.4080
85.4527
85.9304
Wednesday 28 January 2026 (28/01/2026)
85.2329
85.8418
85.8510
85.1574
85.5042
Tuesday 27 January 2026 (27/01/2026)
84.5059
84.8051
84.7029
84.5559
84.6294
Monday 26 January 2026 (26/01/2026)
83.8550
84.5161
84.4708
83.8699
84.1704
Friday 23 January 2026 (23/01/2026)
83.8163
83.6143
84.0621
83.5370
83.7996
Thursday 22 January 2026 (22/01/2026)
82.6087
83.1991
83.3393
82.6210
82.9802
Wednesday 21 January 2026 (21/01/2026)
82.5051
82.5840
82.7406
82.4155
82.5781
Tuesday 20 January 2026 (20/01/2026)
82.0147
82.5005
82.2351
82.1194
82.1773
Monday 19 January 2026 (19/01/2026)
81.9014
82.0201
81.9935
81.7955
81.8945
Friday 16 January 2026 (16/01/2026)
82.0664
81.8966
82.1280
81.7904
81.9592
Thursday 15 January 2026 (15/01/2026)
81.6902
82.1268
82.2170
81.6062
81.9116
Wednesday 14 January 2026 (14/01/2026)
81.8066
81.6955
81.9338
81.5913
81.7626
Tuesday 13 January 2026 (13/01/2026)
82.0057
81.9409
82.0658
81.7903
81.9281
Monday 12 January 2026 (12/01/2026)
81.7404
81.9907
81.8920
81.8363
81.8642
Friday 9 January 2026 (09/01/2026)
81.6967
81.7811
81.8011
81.5042
81.6527
Thursday 8 January 2026 (08/01/2026)
82.0653
81.9107
82.1321
81.7172
81.9247
Wednesday 7 January 2026 (07/01/2026)
82.4637
82.3903
82.6226
82.2216
82.4221
Tuesday 6 January 2026 (06/01/2026)
81.9306
82.4699
82.5074
81.8478
82.1776
Monday 5 January 2026 (05/01/2026)
81.5390
81.6285
81.8740
81.6160
81.7450
Friday 2 January 2026 (02/01/2026)
81.5352
81.7797
81.9330
81.3871
81.6601
Thursday 1 January 2026 (01/01/2026)
81.6116
81.6116
81.6116
81.6116
81.6116