Australian Dollar-Bangladesh Taka History: 2024
Go
Set AlertDaily AUD/BDT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 82.7883, reached on 04/10/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 75.8591
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/BDT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 74.6343 | 74.1004 | 74.3994 | 74.3208 | 74.3601 |
| Monday 30 December 2024 (30/12/2024) | 74.3654 | 74.6231 | 74.7963 | 74.3404 | 74.5684 |
| Friday 27 December 2024 (27/12/2024) | 74.6578 | 74.5055 | 74.6943 | 74.2923 | 74.4933 |
| Thursday 26 December 2024 (26/12/2024) | 74.6578 | 74.5055 | 74.6943 | 74.2923 | 74.4933 |
| Wednesday 25 December 2024 (25/12/2024) | 74.6578 | 74.5055 | 74.6943 | 74.2923 | 74.4933 |
| Tuesday 24 December 2024 (24/12/2024) | 74.6578 | 74.5055 | 74.6943 | 74.2923 | 74.4933 |
| Monday 23 December 2024 (23/12/2024) | 74.5506 | 74.6632 | 74.7477 | 74.3877 | 74.5677 |
| Friday 20 December 2024 (20/12/2024) | 74.5542 | 74.3946 | 74.6928 | 74.1870 | 74.4399 |
| Thursday 19 December 2024 (19/12/2024) | 74.4706 | 75.1494 | 75.2561 | 74.1921 | 74.7241 |
| Wednesday 18 December 2024 (18/12/2024) | 75.6402 | 75.1134 | 75.6772 | 75.0480 | 75.3626 |
| Tuesday 17 December 2024 (17/12/2024) | 76.1937 | 75.6387 | 76.2488 | 75.5852 | 75.9170 |
| Monday 16 December 2024 (16/12/2024) | 76.2337 | 75.8815 | 76.3061 | 75.7096 | 76.0079 |
| Friday 13 December 2024 (13/12/2024) | 76.4816 | 76.1551 | 76.3650 | 76.2012 | 76.2831 |
| Thursday 12 December 2024 (12/12/2024) | 76.0412 | 76.4955 | 76.6164 | 76.0047 | 76.3106 |
| Wednesday 11 December 2024 (11/12/2024) | 75.9815 | 76.0047 | 76.0735 | 75.6766 | 75.8751 |
| Tuesday 10 December 2024 (10/12/2024) | 77.0839 | 76.1133 | 77.0253 | 76.1996 | 76.6125 |
| Monday 9 December 2024 (09/12/2024) | 76.5792 | 77.0862 | 77.2259 | 76.5312 | 76.8786 |
| Friday 6 December 2024 (06/12/2024) | 77.2098 | 76.5632 | 77.2410 | 76.4332 | 76.8371 |
| Thursday 5 December 2024 (05/12/2024) | 76.7630 | 76.9157 | 76.8233 | 76.7051 | 76.7642 |
| Wednesday 4 December 2024 (04/12/2024) | 77.4533 | 76.7583 | 77.4739 | 76.5780 | 77.0260 |
| Tuesday 3 December 2024 (03/12/2024) | 77.4289 | 77.4439 | 77.5658 | 77.2893 | 77.4276 |
| Monday 2 December 2024 (02/12/2024) | 77.6981 | 77.6603 | 77.7873 | 77.3839 | 77.5856 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 77.7430 | 77.5527 | 77.9314 | 77.4585 | 77.6950 |
| Thursday 28 November 2024 (28/11/2024) | 77.5079 | 77.4861 | 77.7186 | 77.4623 | 77.5905 |
| Wednesday 27 November 2024 (27/11/2024) | 77.6705 | 77.2494 | 77.7562 | 77.1415 | 77.4489 |
| Tuesday 26 November 2024 (26/11/2024) | 77.6730 | 77.3780 | 77.7016 | 77.2292 | 77.4654 |
| Monday 25 November 2024 (25/11/2024) | 77.7102 | 77.6822 | 77.7927 | 77.5879 | 77.6903 |
| Friday 22 November 2024 (22/11/2024) | 77.3754 | 77.7899 | 77.7899 | 77.1950 | 77.4925 |
| Thursday 21 November 2024 (21/11/2024) | 77.8430 | 78.0948 | 78.1332 | 77.8214 | 77.9773 |
| Wednesday 20 November 2024 (20/11/2024) | 77.9745 | 77.8426 | 78.0521 | 77.6020 | 77.8271 |
| Tuesday 19 November 2024 (19/11/2024) | 77.4881 | 77.7452 | 77.7760 | 77.4087 | 77.5924 |
| Monday 18 November 2024 (18/11/2024) | 77.2400 | 77.4676 | 77.5070 | 77.0940 | 77.3005 |
| Friday 15 November 2024 (15/11/2024) | 77.2645 | 77.6197 | 77.6717 | 77.2125 | 77.4421 |
| Thursday 14 November 2024 (14/11/2024) | 77.1743 | 77.0579 | 77.3235 | 76.9865 | 77.1550 |
| Wednesday 13 November 2024 (13/11/2024) | 78.1353 | 77.8068 | 78.2163 | 77.7702 | 77.9933 |
| Tuesday 12 November 2024 (12/11/2024) | 78.3190 | 78.5658 | 78.6707 | 78.1664 | 78.4186 |
| Monday 11 November 2024 (11/11/2024) | 78.5551 | 78.6747 | 78.7250 | 78.4574 | 78.5912 |
| Friday 8 November 2024 (08/11/2024) | 79.7204 | 78.9818 | 79.7274 | 78.8625 | 79.2950 |
| Thursday 7 November 2024 (07/11/2024) | 78.8287 | 79.4795 | 79.5269 | 78.7231 | 79.1250 |
| Wednesday 6 November 2024 (06/11/2024) | 78.2363 | 78.4171 | 78.5774 | 77.7078 | 78.1426 |
| Tuesday 5 November 2024 (05/11/2024) | 78.8852 | 79.0052 | 79.2610 | 78.8495 | 79.0553 |
| Monday 4 November 2024 (04/11/2024) | 78.9986 | 78.8039 | 79.0985 | 78.7195 | 78.9090 |
| Friday 1 November 2024 (01/11/2024) | 78.8036 | 78.3749 | 78.8446 | 78.2660 | 78.5553 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 78.6049 | 79.1054 | 79.1923 | 78.3336 | 78.7630 |
| Wednesday 30 October 2024 (30/10/2024) | 78.2220 | 78.5850 | 78.7651 | 78.0419 | 78.4035 |
| Tuesday 29 October 2024 (29/10/2024) | 78.7444 | 78.2220 | 78.7932 | 78.1937 | 78.4935 |
| Monday 28 October 2024 (28/10/2024) | 79.2264 | 78.7624 | 79.2268 | 78.7177 | 78.9723 |
| Friday 25 October 2024 (25/10/2024) | 79.4009 | 79.0583 | 79.4729 | 79.0007 | 79.2368 |
| Thursday 24 October 2024 (24/10/2024) | 79.6138 | 79.3596 | 79.7858 | 79.2727 | 79.5293 |
| Wednesday 23 October 2024 (23/10/2024) | 79.8542 | 79.5727 | 79.8897 | 79.4100 | 79.6499 |
| Tuesday 22 October 2024 (22/10/2024) | 79.5332 | 79.8296 | 80.1202 | 79.4684 | 79.7943 |
| Monday 21 October 2024 (21/10/2024) | 79.8190 | 80.0066 | 80.2345 | 79.7600 | 79.9973 |
| Friday 18 October 2024 (18/10/2024) | 79.8190 | 80.0066 | 80.2345 | 79.7600 | 79.9973 |
| Thursday 17 October 2024 (17/10/2024) | 79.8190 | 80.0066 | 80.2345 | 79.7600 | 79.9973 |
| Wednesday 16 October 2024 (16/10/2024) | 79.7506 | 79.8251 | 80.1306 | 79.4135 | 79.7721 |
| Tuesday 15 October 2024 (15/10/2024) | 80.4983 | 80.3224 | 80.5718 | 80.2657 | 80.4188 |
| Monday 14 October 2024 (14/10/2024) | 80.4983 | 80.3224 | 80.5718 | 80.2657 | 80.4188 |
| Friday 11 October 2024 (11/10/2024) | 80.4546 | 80.6864 | 80.7126 | 80.3410 | 80.5268 |
| Thursday 10 October 2024 (10/10/2024) | 80.4546 | 80.6864 | 80.7126 | 80.3410 | 80.5268 |
| Friday 4 October 2024 (04/10/2024) | 82.8238 | 82.4534 | 82.7883 | 82.6423 | 82.7153 |
| Thursday 3 October 2024 (03/10/2024) | 82.8238 | 82.4534 | 82.7883 | 82.6423 | 82.7153 |
| Wednesday 2 October 2024 (02/10/2024) | 82.8238 | 82.4534 | 82.7883 | 82.6423 | 82.7153 |
| Tuesday 1 October 2024 (01/10/2024) | 82.8238 | 82.4534 | 82.7883 | 82.6423 | 82.7153 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 82.1960 | 82.5760 | 82.7156 | 82.1318 | 82.4237 |
| Friday 27 September 2024 (27/09/2024) | 82.1960 | 82.5760 | 82.7156 | 82.1318 | 82.4237 |
| Monday 23 September 2024 (23/09/2024) | 81.0289 | 80.8546 | 81.1560 | 80.7909 | 80.9735 |
| Friday 20 September 2024 (20/09/2024) | 81.0289 | 80.8546 | 81.1560 | 80.7909 | 80.9735 |
| Thursday 19 September 2024 (19/09/2024) | 81.0289 | 80.8546 | 81.1560 | 80.7909 | 80.9735 |
| Wednesday 18 September 2024 (18/09/2024) | 81.0289 | 80.8546 | 81.1560 | 80.7909 | 80.9735 |
| Tuesday 17 September 2024 (17/09/2024) | 80.2487 | 81.0503 | 80.6600 | 80.6232 | 80.6416 |
| Monday 16 September 2024 (16/09/2024) | 80.2500 | 80.2119 | 80.3609 | 80.0818 | 80.2214 |
| Friday 13 September 2024 (13/09/2024) | 80.0264 | 79.8943 | 80.0197 | 79.8793 | 79.9495 |
| Thursday 12 September 2024 (12/09/2024) | 80.0264 | 79.8943 | 80.0197 | 79.8793 | 79.9495 |
| Wednesday 11 September 2024 (11/09/2024) | 79.6114 | 80.0264 | 80.0473 | 79.4481 | 79.7477 |
| Tuesday 10 September 2024 (10/09/2024) | 79.6546 | 79.6128 | 79.7574 | 79.5971 | 79.6773 |
| Monday 9 September 2024 (09/09/2024) | 79.9732 | 79.6656 | 79.9163 | 79.6784 | 79.7974 |
| Friday 6 September 2024 (06/09/2024) | 80.4509 | 79.9703 | 80.5005 | 79.7197 | 80.1101 |
| Wednesday 4 September 2024 (04/09/2024) | 81.2811 | 81.1060 | 81.3946 | 81.0208 | 81.2077 |
| Tuesday 3 September 2024 (03/09/2024) | 81.2811 | 81.1060 | 81.3946 | 81.0208 | 81.2077 |
| Monday 2 September 2024 (02/09/2024) | 81.2811 | 81.1060 | 81.3946 | 81.0208 | 81.2077 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 81.2811 | 81.1060 | 81.3946 | 81.0208 | 81.2077 |
| Thursday 29 August 2024 (29/08/2024) | 81.0605 | 81.4205 | 81.5622 | 81.0493 | 81.3058 |
| Wednesday 28 August 2024 (28/08/2024) | 80.9596 | 80.9260 | 81.1075 | 80.8589 | 80.9832 |
| Tuesday 27 August 2024 (27/08/2024) | 80.9596 | 80.9260 | 81.1075 | 80.8589 | 80.9832 |
| Monday 26 August 2024 (26/08/2024) | 80.6705 | 80.9584 | 80.8737 | 80.7198 | 80.7968 |
| Friday 23 August 2024 (23/08/2024) | 80.3456 | 80.6889 | 80.7277 | 80.3270 | 80.5274 |
| Thursday 22 August 2024 (22/08/2024) | 80.8411 | 80.3401 | 80.8970 | 80.2969 | 80.5970 |
| Wednesday 21 August 2024 (21/08/2024) | 80.5188 | 80.1682 | 80.6035 | 80.0671 | 80.3353 |
| Tuesday 20 August 2024 (20/08/2024) | 80.3702 | 80.3174 | 80.4857 | 80.2103 | 80.3480 |
| Monday 19 August 2024 (19/08/2024) | 78.1877 | 80.0323 | 79.5153 | 78.6128 | 79.0641 |
| Friday 16 August 2024 (16/08/2024) | 77.8708 | 77.6817 | 78.5385 | 77.4321 | 77.9853 |
| Thursday 15 August 2024 (15/08/2024) | 77.8708 | 77.6817 | 78.5385 | 77.4321 | 77.9853 |
| Wednesday 14 August 2024 (14/08/2024) | 77.4658 | 77.7769 | 77.7031 | 77.6125 | 77.6578 |
| Tuesday 13 August 2024 (13/08/2024) | 77.3983 | 77.4622 | 77.4583 | 77.2805 | 77.3694 |
| Monday 12 August 2024 (12/08/2024) | 77.1380 | 77.4403 | 77.5688 | 77.1359 | 77.3524 |
| Friday 9 August 2024 (09/08/2024) | 77.5290 | 77.2012 | 77.5937 | 77.1460 | 77.3699 |
| Thursday 8 August 2024 (08/08/2024) | 76.1687 | 76.2286 | 76.2429 | 74.7916 | 75.5173 |
| Wednesday 7 August 2024 (07/08/2024) | 76.1687 | 76.2286 | 76.2429 | 74.7916 | 75.5173 |
| Tuesday 6 August 2024 (06/08/2024) | 76.1687 | 76.2286 | 76.2429 | 74.7916 | 75.5173 |
| Monday 5 August 2024 (05/08/2024) | 76.1687 | 76.2286 | 76.2429 | 74.7916 | 75.5173 |
| Friday 2 August 2024 (02/08/2024) | 76.7912 | 76.5052 | 76.7848 | 76.6142 | 76.6995 |
| Thursday 1 August 2024 (01/08/2024) | 76.7912 | 76.5052 | 76.7848 | 76.6142 | 76.6995 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 76.9387 | 76.7826 | 76.9282 | 76.2533 | 76.5908 |
| Tuesday 30 July 2024 (30/07/2024) | 76.8459 | 76.9434 | 77.0444 | 76.8397 | 76.9421 |
| Monday 29 July 2024 (29/07/2024) | 77.0046 | 76.8346 | 77.1129 | 76.8570 | 76.9850 |
| Friday 26 July 2024 (26/07/2024) | 76.8996 | 76.9317 | 77.1744 | 76.8777 | 77.0261 |
| Thursday 25 July 2024 (25/07/2024) | 77.3200 | 76.9669 | 77.1679 | 76.7292 | 76.9486 |
| Wednesday 24 July 2024 (24/07/2024) | 78.5929 | 78.0976 | 78.6259 | 78.0900 | 78.3580 |
| Tuesday 23 July 2024 (23/07/2024) | 78.5929 | 78.0976 | 78.6259 | 78.0900 | 78.3580 |
| Monday 22 July 2024 (22/07/2024) | 78.5929 | 78.0976 | 78.6259 | 78.0900 | 78.3580 |
| Friday 19 July 2024 (19/07/2024) | 79.0620 | 78.5583 | 78.8961 | 78.6923 | 78.7942 |
| Thursday 18 July 2024 (18/07/2024) | 79.1918 | 79.0585 | 79.2399 | 79.0834 | 79.1617 |
| Wednesday 17 July 2024 (17/07/2024) | 79.1036 | 79.2086 | 79.1920 | 79.1239 | 79.1580 |
| Tuesday 16 July 2024 (16/07/2024) | 79.4364 | 79.1016 | 79.4820 | 79.0413 | 79.2617 |
| Monday 15 July 2024 (15/07/2024) | 79.6758 | 79.4885 | 79.7179 | 79.4330 | 79.5755 |
| Friday 12 July 2024 (12/07/2024) | 79.0427 | 78.9536 | 79.1475 | 78.9007 | 79.0241 |
| Thursday 11 July 2024 (11/07/2024) | 79.0427 | 78.9536 | 79.1475 | 78.9007 | 79.0241 |
| Wednesday 10 July 2024 (10/07/2024) | 79.3547 | 79.0213 | 79.3601 | 79.0135 | 79.1868 |
| Tuesday 9 July 2024 (09/07/2024) | 79.2089 | 79.3648 | 79.3862 | 79.1323 | 79.2593 |
| Monday 8 July 2024 (08/07/2024) | 79.3854 | 79.2856 | 79.4922 | 79.1353 | 79.3138 |
| Friday 5 July 2024 (05/07/2024) | 79.2322 | 79.1546 | 79.3317 | 78.9467 | 79.1392 |
| Thursday 4 July 2024 (04/07/2024) | 78.0931 | 78.5076 | 78.3112 | 78.3086 | 78.3099 |
| Wednesday 3 July 2024 (03/07/2024) | 78.0931 | 78.5076 | 78.3112 | 78.3086 | 78.3099 |
| Tuesday 2 July 2024 (02/07/2024) | 78.6899 | 78.4069 | 78.6903 | 78.2442 | 78.4673 |
| Monday 1 July 2024 (01/07/2024) | 78.6899 | 78.4069 | 78.6903 | 78.2442 | 78.4673 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 78.1815 | 78.4175 | 78.6041 | 77.9266 | 78.2654 |
| Thursday 27 June 2024 (27/06/2024) | 78.1513 | 78.3066 | 78.4508 | 78.0789 | 78.2649 |
| Wednesday 26 June 2024 (26/06/2024) | 78.1513 | 78.3066 | 78.4508 | 78.0789 | 78.2649 |
| Tuesday 25 June 2024 (25/06/2024) | 78.2155 | 78.4096 | 78.4637 | 78.1737 | 78.3187 |
| Monday 24 June 2024 (24/06/2024) | 78.2155 | 78.4096 | 78.4637 | 78.1737 | 78.3187 |
| Friday 21 June 2024 (21/06/2024) | 78.2155 | 78.4096 | 78.4637 | 78.1737 | 78.3187 |
| Thursday 20 June 2024 (20/06/2024) | 78.2155 | 78.4096 | 78.4637 | 78.1737 | 78.3187 |
| Wednesday 19 June 2024 (19/06/2024) | 78.1066 | 78.4669 | 78.3210 | 78.2825 | 78.3018 |
| Tuesday 18 June 2024 (18/06/2024) | 77.5040 | 78.1142 | 78.0505 | 77.5338 | 77.7922 |
| Monday 17 June 2024 (17/06/2024) | 77.9144 | 77.4980 | 77.7189 | 77.5912 | 77.6551 |
| Friday 14 June 2024 (14/06/2024) | 78.1838 | 78.0858 | 78.2784 | 78.0213 | 78.1499 |
| Thursday 13 June 2024 (13/06/2024) | 78.1838 | 78.0858 | 78.2784 | 78.0213 | 78.1499 |
| Wednesday 12 June 2024 (12/06/2024) | 77.7427 | 78.0601 | 78.2638 | 77.6320 | 77.9479 |
| Tuesday 11 June 2024 (11/06/2024) | 78.2345 | 77.7462 | 78.3759 | 77.7128 | 78.0444 |
| Monday 10 June 2024 (10/06/2024) | 78.2345 | 77.7462 | 78.3759 | 77.7128 | 78.0444 |
| Friday 7 June 2024 (07/06/2024) | 78.2345 | 77.7462 | 78.3759 | 77.7128 | 78.0444 |
| Thursday 6 June 2024 (06/06/2024) | 78.0388 | 78.2402 | 78.3251 | 77.9715 | 78.1483 |
| Wednesday 5 June 2024 (05/06/2024) | 78.0041 | 78.0280 | 78.1331 | 77.9239 | 78.0285 |
| Tuesday 4 June 2024 (04/06/2024) | 78.0033 | 78.0049 | 78.1142 | 77.7870 | 77.9506 |
| Monday 3 June 2024 (03/06/2024) | 77.9667 | 78.0303 | 78.2468 | 77.8826 | 78.0647 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 77.7755 | 77.9629 | 78.1489 | 77.7550 | 77.9520 |
| Thursday 30 May 2024 (30/05/2024) | 77.8732 | 77.7787 | 77.8984 | 77.7393 | 77.8189 |
| Wednesday 29 May 2024 (29/05/2024) | 78.1435 | 77.8712 | 78.1608 | 77.9560 | 78.0584 |
| Tuesday 28 May 2024 (28/05/2024) | 77.6908 | 78.0009 | 77.9293 | 77.8472 | 77.8883 |
| Monday 27 May 2024 (27/05/2024) | 77.6908 | 78.0009 | 77.9293 | 77.8472 | 77.8883 |
| Friday 24 May 2024 (24/05/2024) | 77.6363 | 77.6512 | 77.7273 | 77.5189 | 77.6231 |
| Thursday 23 May 2024 (23/05/2024) | 78.1281 | 77.5889 | 78.2755 | 77.4877 | 77.8816 |
| Wednesday 22 May 2024 (22/05/2024) | 78.1281 | 77.5889 | 78.2755 | 77.4877 | 77.8816 |
| Tuesday 21 May 2024 (21/05/2024) | 78.0906 | 78.1237 | 78.1682 | 77.9671 | 78.0677 |
| Monday 20 May 2024 (20/05/2024) | 78.4573 | 78.0814 | 78.5427 | 78.0560 | 78.2994 |
| Friday 17 May 2024 (17/05/2024) | 78.2184 | 78.0468 | 78.1077 | 77.9833 | 78.0455 |
| Thursday 16 May 2024 (16/05/2024) | 77.1930 | 77.3052 | 77.4314 | 77.1760 | 77.3037 |
| Wednesday 15 May 2024 (15/05/2024) | 77.1930 | 77.3052 | 77.4314 | 77.1760 | 77.3037 |
| Tuesday 14 May 2024 (14/05/2024) | 77.1930 | 77.3052 | 77.4314 | 77.1760 | 77.3037 |
| Monday 13 May 2024 (13/05/2024) | 77.2884 | 77.1805 | 77.3794 | 77.1391 | 77.2593 |
| Friday 10 May 2024 (10/05/2024) | 72.1972 | 77.0528 | 76.6827 | 72.5029 | 74.5928 |
| Thursday 9 May 2024 (09/05/2024) | 72.1972 | 77.0528 | 76.6827 | 72.5029 | 74.5928 |
| Wednesday 8 May 2024 (08/05/2024) | 72.6248 | 72.7919 | 72.6735 | 72.6672 | 72.6704 |
| Tuesday 7 May 2024 (07/05/2024) | 72.6248 | 72.7919 | 72.6735 | 72.6672 | 72.6704 |
| Monday 6 May 2024 (06/05/2024) | 72.6248 | 72.7919 | 72.6735 | 72.6672 | 72.6704 |
| Friday 3 May 2024 (03/05/2024) | 71.9491 | 72.5687 | 72.4479 | 72.0683 | 72.2581 |
| Thursday 2 May 2024 (02/05/2024) | 71.3148 | 71.9521 | 71.7967 | 71.4434 | 71.6201 |
| Wednesday 1 May 2024 (01/05/2024) | 71.3657 | 71.3162 | 71.3869 | 71.3239 | 71.3554 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 71.7686 | 71.8810 | 72.1085 | 71.8439 | 71.9762 |
| Monday 29 April 2024 (29/04/2024) | 71.7686 | 71.8810 | 72.1085 | 71.8439 | 71.9762 |
| Friday 19 April 2024 (19/04/2024) | 70.9394 | 70.3714 | 70.7512 | 70.4298 | 70.5905 |
| Thursday 18 April 2024 (18/04/2024) | 70.9394 | 70.3714 | 70.7512 | 70.4298 | 70.5905 |
| Wednesday 17 April 2024 (17/04/2024) | 70.9394 | 70.3714 | 70.7512 | 70.4298 | 70.5905 |
| Tuesday 16 April 2024 (16/04/2024) | 70.9394 | 70.3714 | 70.7512 | 70.4298 | 70.5905 |
| Monday 15 April 2024 (15/04/2024) | 71.0051 | 70.9391 | 71.2184 | 70.9167 | 71.0676 |
| Friday 12 April 2024 (12/04/2024) | 71.4649 | 71.6715 | 71.7189 | 71.3915 | 71.5552 |
| Thursday 11 April 2024 (11/04/2024) | 71.4649 | 71.6715 | 71.7189 | 71.3915 | 71.5552 |
| Wednesday 10 April 2024 (10/04/2024) | 72.8172 | 72.3222 | 72.8462 | 72.1895 | 72.5179 |
| Tuesday 9 April 2024 (09/04/2024) | 72.3092 | 72.8116 | 72.6066 | 72.4790 | 72.5428 |
| Monday 8 April 2024 (08/04/2024) | 72.1275 | 72.3039 | 72.3921 | 72.0287 | 72.2104 |
| Friday 5 April 2024 (05/04/2024) | 71.5965 | 72.3885 | 72.1124 | 72.0510 | 72.0817 |
| Thursday 4 April 2024 (04/04/2024) | 71.5965 | 72.3885 | 72.1124 | 72.0510 | 72.0817 |
| Wednesday 3 April 2024 (03/04/2024) | 71.5133 | 71.6013 | 71.6757 | 71.3754 | 71.5256 |
| Tuesday 2 April 2024 (02/04/2024) | 71.2986 | 71.4567 | 71.5394 | 71.2672 | 71.4033 |
| Monday 1 April 2024 (01/04/2024) | 71.4960 | 71.6203 | 71.6577 | 71.4426 | 71.5502 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 71.4842 | 71.5851 | 71.6207 | 71.3873 | 71.5040 |
| Thursday 28 March 2024 (28/03/2024) | 71.6062 | 71.4795 | 71.6952 | 71.2115 | 71.4534 |
| Wednesday 27 March 2024 (27/03/2024) | 71.8421 | 71.6018 | 71.7115 | 71.6878 | 71.6997 |
| Tuesday 26 March 2024 (26/03/2024) | 71.8663 | 71.8369 | 71.9639 | 71.7615 | 71.8627 |
| Monday 25 March 2024 (25/03/2024) | 71.5798 | 71.7886 | 71.7061 | 71.6659 | 71.6860 |
| Friday 22 March 2024 (22/03/2024) | 71.7388 | 72.5568 | 72.3159 | 71.9407 | 72.1283 |
| Thursday 21 March 2024 (21/03/2024) | 71.7388 | 72.5568 | 72.3159 | 71.9407 | 72.1283 |
| Wednesday 20 March 2024 (20/03/2024) | 71.5093 | 71.7435 | 71.7631 | 71.4201 | 71.5916 |
| Tuesday 19 March 2024 (19/03/2024) | 72.0768 | 71.5401 | 71.8522 | 71.7014 | 71.7768 |
| Monday 18 March 2024 (18/03/2024) | 72.0182 | 72.0661 | 72.1643 | 72.0167 | 72.0905 |
| Friday 15 March 2024 (15/03/2024) | 72.5226 | 72.0937 | 72.2879 | 72.2578 | 72.2729 |
| Thursday 14 March 2024 (14/03/2024) | 72.7173 | 72.5226 | 72.7956 | 72.4904 | 72.6430 |
| Wednesday 13 March 2024 (13/03/2024) | 72.5510 | 72.6981 | 72.7769 | 72.4884 | 72.6327 |
| Tuesday 12 March 2024 (12/03/2024) | 72.7749 | 72.5093 | 72.8015 | 72.7044 | 72.7530 |
| Monday 11 March 2024 (11/03/2024) | 72.3050 | 72.5772 | 72.5443 | 72.5137 | 72.5290 |
| Friday 8 March 2024 (08/03/2024) | 72.3050 | 72.5772 | 72.5443 | 72.5137 | 72.5290 |
| Thursday 7 March 2024 (07/03/2024) | 71.9891 | 72.3131 | 72.4327 | 72.1026 | 72.2677 |
| Wednesday 6 March 2024 (06/03/2024) | 71.2560 | 72.0024 | 71.8351 | 71.4194 | 71.6273 |
| Tuesday 5 March 2024 (05/03/2024) | 71.5192 | 71.3985 | 71.5760 | 71.3857 | 71.4809 |
| Monday 4 March 2024 (04/03/2024) | 71.5192 | 71.3985 | 71.5760 | 71.3857 | 71.4809 |
| Friday 1 March 2024 (01/03/2024) | 71.4771 | 71.5299 | 71.6499 | 71.3423 | 71.4961 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 71.6099 | 71.2190 | 71.6871 | 71.1653 | 71.4262 |
| Wednesday 28 February 2024 (28/02/2024) | 71.6099 | 71.2190 | 71.6871 | 71.1653 | 71.4262 |
| Tuesday 27 February 2024 (27/02/2024) | 71.9633 | 71.8204 | 72.1263 | 71.7712 | 71.9488 |
| Monday 26 February 2024 (26/02/2024) | 71.9633 | 71.8204 | 72.1263 | 71.7712 | 71.9488 |
| Friday 23 February 2024 (23/02/2024) | 71.7465 | 71.7971 | 71.9399 | 71.7323 | 71.8361 |
| Thursday 22 February 2024 (22/02/2024) | 71.7465 | 71.7971 | 71.9399 | 71.7323 | 71.8361 |
| Wednesday 21 February 2024 (21/02/2024) | 71.7465 | 71.7971 | 71.9399 | 71.7323 | 71.8361 |
| Tuesday 20 February 2024 (20/02/2024) | 71.8930 | 71.7458 | 72.0415 | 71.7280 | 71.8848 |
| Monday 19 February 2024 (19/02/2024) | 71.2832 | 71.6711 | 71.4984 | 71.4404 | 71.4694 |
| Friday 16 February 2024 (16/02/2024) | 71.2832 | 71.6711 | 71.4984 | 71.4404 | 71.4694 |
| Thursday 15 February 2024 (15/02/2024) | 71.3652 | 71.6011 | 71.6272 | 71.3939 | 71.5106 |
| Wednesday 14 February 2024 (14/02/2024) | 71.3652 | 71.6011 | 71.6272 | 71.3939 | 71.5106 |
| Tuesday 13 February 2024 (13/02/2024) | 71.3652 | 71.6011 | 71.6272 | 71.3939 | 71.5106 |
| Monday 12 February 2024 (12/02/2024) | 71.3652 | 71.6011 | 71.6272 | 71.3939 | 71.5106 |
| Friday 9 February 2024 (09/02/2024) | 71.1981 | 71.4821 | 71.5542 | 71.1604 | 71.3573 |
| Thursday 8 February 2024 (08/02/2024) | 71.5669 | 71.1886 | 71.5309 | 71.2387 | 71.3848 |
| Wednesday 7 February 2024 (07/02/2024) | 71.7688 | 71.5709 | 71.8764 | 71.5281 | 71.7023 |
| Tuesday 6 February 2024 (06/02/2024) | 71.3414 | 71.3276 | 71.5458 | 71.2739 | 71.4099 |
| Monday 5 February 2024 (05/02/2024) | 72.1756 | 71.3499 | 72.0371 | 71.3990 | 71.7181 |
| Friday 2 February 2024 (02/02/2024) | 71.9237 | 71.6603 | 72.0445 | 71.4132 | 71.7289 |
| Thursday 1 February 2024 (01/02/2024) | 71.9237 | 71.6603 | 72.0445 | 71.4132 | 71.7289 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 72.3362 | 72.0606 | 72.3968 | 72.0528 | 72.2248 |
| Tuesday 30 January 2024 (30/01/2024) | 72.4660 | 72.3258 | 72.5166 | 72.3579 | 72.4373 |
| Monday 29 January 2024 (29/01/2024) | 72.4226 | 72.4644 | 72.4908 | 72.3608 | 72.4258 |
| Friday 26 January 2024 (26/01/2024) | 72.2104 | 72.4212 | 72.5644 | 72.1900 | 72.3772 |
| Thursday 25 January 2024 (25/01/2024) | 72.2104 | 72.4212 | 72.5644 | 72.1900 | 72.3772 |
| Wednesday 24 January 2024 (24/01/2024) | 72.3192 | 72.2290 | 72.3740 | 72.2249 | 72.2995 |
| Tuesday 23 January 2024 (23/01/2024) | 72.1859 | 72.3187 | 72.3945 | 72.1557 | 72.2751 |
| Monday 22 January 2024 (22/01/2024) | 72.3004 | 72.1677 | 72.4587 | 72.1591 | 72.3089 |
| Friday 19 January 2024 (19/01/2024) | 72.3423 | 71.9637 | 72.4381 | 71.8012 | 72.1197 |
| Thursday 18 January 2024 (18/01/2024) | 72.3423 | 71.9637 | 72.4381 | 71.8012 | 72.1197 |
| Wednesday 17 January 2024 (17/01/2024) | 72.3423 | 71.9637 | 72.4381 | 71.8012 | 72.1197 |
| Tuesday 16 January 2024 (16/01/2024) | 73.2746 | 73.0926 | 73.4134 | 73.0267 | 73.2201 |
| Monday 15 January 2024 (15/01/2024) | 73.2746 | 73.0926 | 73.4134 | 73.0267 | 73.2201 |
| Friday 12 January 2024 (12/01/2024) | 73.4370 | 73.4007 | 73.5941 | 73.2548 | 73.4245 |
| Thursday 11 January 2024 (11/01/2024) | 73.4370 | 73.4007 | 73.5941 | 73.2548 | 73.4245 |
| Wednesday 10 January 2024 (10/01/2024) | 73.4252 | 73.4380 | 73.6877 | 73.3936 | 73.5407 |
| Tuesday 9 January 2024 (09/01/2024) | 73.5578 | 73.4428 | 73.6401 | 73.3629 | 73.5015 |
| Monday 8 January 2024 (08/01/2024) | 73.6352 | 73.3513 | 73.6397 | 73.1296 | 73.3847 |
| Friday 5 January 2024 (05/01/2024) | 73.6510 | 73.3693 | 73.5370 | 73.3175 | 73.4273 |
| Thursday 4 January 2024 (04/01/2024) | 74.4606 | 73.6404 | 74.3023 | 73.7119 | 74.0071 |
| Wednesday 3 January 2024 (03/01/2024) | 74.4606 | 73.6404 | 74.3023 | 73.7119 | 74.0071 |
| Tuesday 2 January 2024 (02/01/2024) | 74.8060 | 74.9427 | 75.1610 | 74.7823 | 74.9717 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |