Australian Dollar-Bangladesh Taka History: 2014

Daily AUD/BDT rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 73.7498 on 01/07/2014

Lowest exchange rate of 2014: 62.7888 on 17/12/2014

Average exchange rate of 2014: 70.3043


Historical Graph For Converting Australian Dollars into Bangladesh Takas

Loading

What was the Australian Dollar worth against the Bangladesh Taka on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
63.7463
63.6134
63.6429
63.3815
63.5122
Tuesday 30 December 2014 (30/12/2014)
63.3831
63.7498
63.5245
63.1829
63.3537
Monday 29 December 2014 (29/12/2014)
63.3436
63.3935
63.3143
63.1163
63.2153
Friday 26 December 2014 (26/12/2014)
63.3135
63.3047
63.2026
62.8812
63.0419
Thursday 25 December 2014 (25/12/2014)
63.2345
63.2679
63.1520
63.3500
63.2510
Wednesday 24 December 2014 (24/12/2014)
63.1278
63.2162
63.1878
62.7886
62.9882
Tuesday 23 December 2014 (23/12/2014)
63.4055
63.1256
63.1027
62.9043
63.0035
Monday 22 December 2014 (22/12/2014)
62.9616
63.4163
63.4192
63.0412
63.2302
Friday 19 December 2014 (19/12/2014)
63.1803
62.9495
63.1266
63.0782
63.1024
Thursday 18 December 2014 (18/12/2014)
62.7807
63.1607
63.1535
63.0328
63.0932
Wednesday 17 December 2014 (17/12/2014)
63.5583
62.7888
63.2127
63.1425
63.1776
Tuesday 16 December 2014 (16/12/2014)
63.4677
63.5576
63.5678
63.6782
63.6230
Monday 15 December 2014 (15/12/2014)
63.6469
63.5001
63.5602
63.5906
63.5754
Friday 12 December 2014 (12/12/2014)
63.8438
63.7811
63.7705
63.9419
63.8562
Thursday 11 December 2014 (11/12/2014)
64.3475
63.8411
63.8653
64.3509
64.1081
Wednesday 10 December 2014 (10/12/2014)
64.1434
64.3608
64.2604
64.3533
64.3069
Tuesday 9 December 2014 (09/12/2014)
64.1096
64.1498
63.9793
64.2654
64.1224
Monday 8 December 2014 (08/12/2014)
64.0900
64.1471
64.2122
64.1265
64.1694
Friday 5 December 2014 (05/12/2014)
64.8215
64.3557
64.5721
64.5341
64.5531
Thursday 4 December 2014 (04/12/2014)
64.9674
64.8346
65.0099
64.9185
64.9642
Wednesday 3 December 2014 (03/12/2014)
65.3141
64.9560
65.1925
65.2875
65.2400
Tuesday 2 December 2014 (02/12/2014)
65.7450
65.3271
65.8225
65.6542
65.7384
Monday 1 December 2014 (01/12/2014)
65.4778
65.7362
65.6947
65.3171
65.5059

November

Friday 28 November 2014 (28/11/2014)
65.9976
65.7989
65.7951
65.9058
65.8505
Thursday 27 November 2014 (27/11/2014)
66.1221
66.0845
66.2537
66.2313
66.2425
Wednesday 26 November 2014 (26/11/2014)
65.9638
66.1129
65.8135
66.0215
65.9175
Tuesday 25 November 2014 (25/11/2014)
66.5926
65.9566
65.9230
66.3736
66.1483
Monday 24 November 2014 (24/11/2014)
67.0479
66.5864
66.5616
67.1675
66.8646
Friday 21 November 2014 (21/11/2014)
66.7150
66.9427
66.6557
67.1830
66.9194
Thursday 20 November 2014 (20/11/2014)
66.5936
66.7147
66.5567
66.4101
66.4834
Wednesday 19 November 2014 (19/11/2014)
67.4528
66.5864
66.6674
66.9957
66.8316
Tuesday 18 November 2014 (18/11/2014)
67.3362
67.4666
67.2711
67.3096
67.2904
Monday 17 November 2014 (17/11/2014)
67.8241
67.3219
67.6312
67.4271
67.5292
Friday 14 November 2014 (14/11/2014)
67.3934
67.7118
67.2637
67.4252
67.3445
Thursday 13 November 2014 (13/11/2014)
67.4115
67.3952
67.1506
67.3843
67.2675
Wednesday 12 November 2014 (12/11/2014)
67.2307
67.4076
67.1045
67.4198
67.2622
Tuesday 11 November 2014 (11/11/2014)
66.6157
67.2290
66.8355
66.4895
66.6625
Monday 10 November 2014 (10/11/2014)
66.9331
66.6096
66.8340
66.5871
66.7106
Friday 7 November 2014 (07/11/2014)
66.2205
66.7722
66.2596
66.4476
66.3536
Thursday 6 November 2014 (06/11/2014)
66.4469
66.2212
66.3086
66.3001
66.3044
Wednesday 5 November 2014 (05/11/2014)
67.6009
66.4280
66.5258
66.9913
66.7586
Tuesday 4 November 2014 (04/11/2014)
67.2687
67.5993
67.1294
67.3630
67.2462
Monday 3 November 2014 (03/11/2014)
67.6569
67.2917
67.3765
67.2054
67.2910

October

Friday 31 October 2014 (31/10/2014)
68.3812
68.1381
68.0491
68.0282
68.0387
Thursday 30 October 2014 (30/10/2014)
68.1118
68.3773
67.9809
67.6285
67.8047
Wednesday 29 October 2014 (29/10/2014)
68.5884
68.1144
68.5828
68.3592
68.4710
Tuesday 28 October 2014 (28/10/2014)
68.1003
68.5955
68.3677
67.9610
68.1644
Monday 27 October 2014 (27/10/2014)
68.1322
68.1007
68.1345
67.6742
67.9044
Friday 24 October 2014 (24/10/2014)
67.7996
67.9777
67.7424
68.0969
67.9197
Thursday 23 October 2014 (23/10/2014)
67.9442
67.7992
67.7970
68.0984
67.9477
Wednesday 22 October 2014 (22/10/2014)
67.8920
67.9327
67.7140
67.4520
67.5830
Tuesday 21 October 2014 (21/10/2014)
67.9558
67.8920
67.9064
68.0643
67.9854
Monday 20 October 2014 (20/10/2014)
67.7085
67.9596
67.9742
67.3780
67.6761
Friday 17 October 2014 (17/10/2014)
67.6870
67.5898
67.6545
67.6939
67.6742
Thursday 16 October 2014 (16/10/2014)
68.2979
67.7012
67.5676
67.4606
67.5141
Wednesday 15 October 2014 (15/10/2014)
67.4885
68.3004
67.7251
67.8719
67.7985
Tuesday 14 October 2014 (14/10/2014)
67.9390
67.5176
67.7975
67.6531
67.7253
Monday 13 October 2014 (13/10/2014)
67.3529
67.9617
67.1478
67.3191
67.2335
Friday 10 October 2014 (10/10/2014)
68.0214
67.2542
67.4400
67.5894
67.5147
Thursday 9 October 2014 (09/10/2014)
68.4796
68.0271
68.2695
68.5628
68.4162
Wednesday 8 October 2014 (08/10/2014)
68.2737
68.4675
68.1929
67.5708
67.8819
Tuesday 7 October 2014 (07/10/2014)
67.8553
68.2727
67.9299
67.9657
67.9478
Monday 6 October 2014 (06/10/2014)
67.2744
67.8376
67.5473
67.5243
67.5358
Friday 3 October 2014 (03/10/2014)
68.1641
67.1400
67.7796
67.4960
67.6378
Thursday 2 October 2014 (02/10/2014)
67.6827
68.1780
67.7867
68.1715
67.9791
Wednesday 1 October 2014 (01/10/2014)
67.7502
67.6790
67.3653
67.5446
67.4550

September

Tuesday 30 September 2014 (30/09/2014)
67.3704
67.7301
67.6104
67.5578
67.5841
Monday 29 September 2014 (29/09/2014)
67.7192
67.3731
67.3447
67.6661
67.5054
Friday 26 September 2014 (26/09/2014)
67.9508
67.7873
67.8011
67.8898
67.8455
Thursday 25 September 2014 (25/09/2014)
68.7273
67.9647
68.0226
67.9454
67.9840
Wednesday 24 September 2014 (24/09/2014)
68.4154
68.7327
68.4903
68.3208
68.4056
Tuesday 23 September 2014 (23/09/2014)
68.6556
68.4242
68.5333
68.3318
68.4326
Monday 22 September 2014 (22/09/2014)
69.0778
68.6582
68.6284
68.7229
68.6757
Friday 19 September 2014 (19/09/2014)
69.6392
69.1124
69.2402
69.3233
69.2818
Thursday 18 September 2014 (18/09/2014)
69.4180
69.6426
69.3402
69.2803
69.3103
Wednesday 17 September 2014 (17/09/2014)
70.4193
69.4410
69.7195
69.8158
69.7677
Tuesday 16 September 2014 (16/09/2014)
69.6360
70.4221
70.0787
69.4448
69.7618
Monday 15 September 2014 (15/09/2014)
69.4800
69.6325
69.5982
69.6844
69.6413
Friday 12 September 2014 (12/09/2014)
70.3457
69.6986
70.0007
70.2530
70.1269
Thursday 11 September 2014 (11/09/2014)
70.9037
70.3453
70.4590
70.7110
70.5850
Wednesday 10 September 2014 (10/09/2014)
71.2857
70.9150
70.8890
70.4758
70.6824
Tuesday 9 September 2014 (09/09/2014)
71.8892
71.2955
71.2981
71.1402
71.2192
Monday 8 September 2014 (08/09/2014)
73.2656
71.8901
72.7465
71.8028
72.2747
Friday 5 September 2014 (05/09/2014)
72.4238
72.6813
72.4937
72.5374
72.5156
Thursday 4 September 2014 (04/09/2014)
72.4170
72.4545
72.4578
72.2374
72.3476
Wednesday 3 September 2014 (03/09/2014)
71.8533
72.4072
71.9711
71.7887
71.8799
Tuesday 2 September 2014 (02/09/2014)
72.4167
71.8537
72.1716
71.4559
71.8138
Monday 1 September 2014 (01/09/2014)
72.1933
72.4155
72.4665
71.7427
72.1046

August

Friday 29 August 2014 (29/08/2014)
72.3037
72.0837
72.1490
72.1182
72.1336
Thursday 28 August 2014 (28/08/2014)
72.4839
72.3121
72.5623
71.8745
72.2184
Wednesday 27 August 2014 (27/08/2014)
72.1488
72.4839
72.4600
71.6122
72.0361
Tuesday 26 August 2014 (26/08/2014)
72.1468
72.1548
72.0478
71.5749
71.8114
Monday 25 August 2014 (25/08/2014)
72.1532
72.0351
72.1488
71.5464
71.8476
Friday 22 August 2014 (22/08/2014)
72.1054
72.2048
72.2542
72.0361
72.1452
Thursday 21 August 2014 (21/08/2014)
72.1349
72.1030
71.8265
71.3436
71.5851
Wednesday 20 August 2014 (20/08/2014)
72.1127
72.1289
72.1015
71.8803
71.9909
Tuesday 19 August 2014 (19/08/2014)
72.1846
72.1325
72.3444
72.1723
72.2584
Monday 18 August 2014 (18/08/2014)
71.9427
72.2854
72.3874
72.1350
72.2612
Friday 15 August 2014 (15/08/2014)
72.1570
72.2558
72.1394
72.2465
72.1930
Thursday 14 August 2014 (14/08/2014)
72.3159
72.1582
72.2263
72.0169
72.1216
Wednesday 13 August 2014 (13/08/2014)
72.0406
72.3219
72.0511
72.1736
72.1124
Tuesday 12 August 2014 (12/08/2014)
71.9819
72.0433
72.0337
71.6655
71.8496
Monday 11 August 2014 (11/08/2014)
72.0354
71.9875
71.9691
71.7428
71.8560
Friday 8 August 2014 (08/08/2014)
71.9176
71.9468
71.8978
71.9155
71.9067
Thursday 7 August 2014 (07/08/2014)
72.5933
71.9239
72.0469
71.8950
71.9710
Wednesday 6 August 2014 (06/08/2014)
72.2082
72.7204
72.2699
72.4328
72.3514
Tuesday 5 August 2014 (05/08/2014)
72.3661
72.2122
72.2744
71.8059
72.0402
Monday 4 August 2014 (04/08/2014)
72.0816
72.3616
72.3149
71.9783
72.1466
Friday 1 August 2014 (01/08/2014)
72.1191
72.1404
72.0550
72.1090
72.0820

July

Thursday 31 July 2014 (31/07/2014)
72.2936
71.9901
72.2518
71.5590
71.9054
Wednesday 30 July 2014 (30/07/2014)
72.7008
72.2939
72.4416
72.4914
72.4665
Tuesday 29 July 2014 (29/07/2014)
72.8856
72.6948
72.9338
72.7708
72.8523
Monday 28 July 2014 (28/07/2014)
72.9437
72.8788
72.9223
72.6661
72.7942
Friday 25 July 2014 (25/07/2014)
73.0113
72.8107
72.9982
72.7445
72.8714
Thursday 24 July 2014 (24/07/2014)
73.3390
73.0089
73.2470
72.7335
72.9903
Wednesday 23 July 2014 (23/07/2014)
72.8563
73.3264
72.7942
72.6661
72.7302
Tuesday 22 July 2014 (22/07/2014)
72.7465
72.8568
72.6751
72.3302
72.5027
Monday 21 July 2014 (21/07/2014)
72.8201
72.7421
72.7552
72.1614
72.4583
Friday 18 July 2014 (18/07/2014)
72.5156
72.9512
72.5876
72.6292
72.6084
Thursday 17 July 2014 (17/07/2014)
72.6914
72.5215
72.7119
72.5949
72.6534
Wednesday 16 July 2014 (16/07/2014)
72.7233
72.6921
72.5868
72.2187
72.4028
Tuesday 15 July 2014 (15/07/2014)
73.0321
72.7209
72.7621
72.4262
72.5942
Monday 14 July 2014 (14/07/2014)
72.9184
73.0313
72.9076
72.8433
72.8755
Friday 11 July 2014 (11/07/2014)
72.8688
73.0458
72.9990
72.6431
72.8211
Thursday 10 July 2014 (10/07/2014)
73.0099
72.8755
72.9841
72.3296
72.6569
Wednesday 9 July 2014 (09/07/2014)
72.9659
73.1098
73.0932
72.3471
72.7202
Tuesday 8 July 2014 (08/07/2014)
72.8025
72.9657
72.9038
72.3729
72.6384
Monday 7 July 2014 (07/07/2014)
72.6745
72.8001
72.6222
72.7249
72.6736
Friday 4 July 2014 (04/07/2014)
72.5849
72.8245
72.7185
72.5789
72.6487
Thursday 3 July 2014 (03/07/2014)
73.3513
72.5335
72.5676
72.4973
72.5325
Wednesday 2 July 2014 (02/07/2014)
73.7474
73.3505
73.4026
73.6624
73.5325
Tuesday 1 July 2014 (01/07/2014)
73.3590
73.7498
73.4620
73.4634
73.4627

June

Monday 30 June 2014 (30/06/2014)
73.1592
73.3609
73.2892
72.5731
72.9312
Friday 27 June 2014 (27/06/2014)
73.1189
73.3564
73.2364
73.0617
73.1491
Thursday 26 June 2014 (26/06/2014)
73.1718
73.1079
73.1708
72.9652
73.0680
Wednesday 25 June 2014 (25/06/2014)
72.7396
73.1675
72.8103
72.8498
72.8301
Tuesday 24 June 2014 (24/06/2014)
72.9681
72.7526
72.9607
72.9015
72.9311
Monday 23 June 2014 (23/06/2014)
72.6311
72.9693
72.8725
72.6311
72.7518
Friday 20 June 2014 (20/06/2014)
72.8162
72.7131
72.8615
72.7379
72.7997
Thursday 19 June 2014 (19/06/2014)
72.9206
72.8272
72.8706
73.0049
72.9378
Wednesday 18 June 2014 (18/06/2014)
72.5184
72.9175
72.4771
72.7159
72.5965
Tuesday 17 June 2014 (17/06/2014)
72.9674
72.5276
72.6024
72.2747
72.4386
Monday 16 June 2014 (16/06/2014)
72.8991
72.9844
72.8333
72.3037
72.5685
Friday 13 June 2014 (13/06/2014)
73.2084
72.9540
72.8816
73.1999
73.0408
Thursday 12 June 2014 (12/06/2014)
72.9854
73.1871
73.1742
73.0854
73.1298
Wednesday 11 June 2014 (11/06/2014)
72.6806
72.9967
72.9773
72.7380
72.8577
Tuesday 10 June 2014 (10/06/2014)
72.5596
72.6891
72.6175
72.6645
72.6410
Monday 9 June 2014 (09/06/2014)
72.3747
72.5453
72.4567
72.5039
72.4803
Friday 6 June 2014 (06/06/2014)
72.5038
72.3427
72.4867
72.4103
72.4485
Thursday 5 June 2014 (05/06/2014)
71.8712
72.5067
72.2321
71.6133
71.9227
Wednesday 4 June 2014 (04/06/2014)
71.8059
71.9448
71.8776
71.8825
71.8801
Tuesday 3 June 2014 (03/06/2014)
71.7516
71.8079
71.7455
71.8069
71.7762
Monday 2 June 2014 (02/06/2014)
72.1341
71.7457
71.6652
72.0043
71.8348

May

Friday 30 May 2014 (30/05/2014)
72.1515
72.1676
72.0314
72.1859
72.1087
Thursday 29 May 2014 (29/05/2014)
71.5320
72.1294
71.4994
71.9855
71.7425
Wednesday 28 May 2014 (28/05/2014)
71.7406
71.5419
71.8055
71.5412
71.6734
Tuesday 27 May 2014 (27/05/2014)
71.5970
71.7300
71.7939
71.6939
71.7439
Monday 26 May 2014 (26/05/2014)
71.5540
71.6143
71.5730
71.6051
71.5891
Friday 23 May 2014 (23/05/2014)
71.5583
71.5512
71.5230
71.6142
71.5686
Thursday 22 May 2014 (22/05/2014)
71.7731
71.5497
71.6321
71.7468
71.6895
Wednesday 21 May 2014 (21/05/2014)
71.6811
71.7715
71.5225
71.5972
71.5599
Tuesday 20 May 2014 (20/05/2014)
72.2728
71.6920
71.6849
72.1749
71.9299
Monday 19 May 2014 (19/05/2014)
72.6721
72.2748
72.4510
72.1964
72.3237
Friday 16 May 2014 (16/05/2014)
72.5722
72.5922
72.5450
72.5210
72.5330
Thursday 15 May 2014 (15/05/2014)
72.8148
72.5906
72.3770
72.3855
72.3813
Wednesday 14 May 2014 (14/05/2014)
72.5934
72.8206
72.9212
72.4136
72.6674
Tuesday 13 May 2014 (13/05/2014)
72.6337
72.5906
72.5057
72.6497
72.5777
Monday 12 May 2014 (12/05/2014)
72.6886
72.6297
72.7409
72.6599
72.7004
Friday 9 May 2014 (09/05/2014)
72.8024
72.6643
72.6391
72.7313
72.6852
Thursday 8 May 2014 (08/05/2014)
72.4359
72.8032
72.5267
72.8648
72.6958
Wednesday 7 May 2014 (07/05/2014)
72.6131
72.4394
72.4238
72.4973
72.4606
Tuesday 6 May 2014 (06/05/2014)
72.0216
72.5981
72.4072
71.7332
72.0702
Monday 5 May 2014 (05/05/2014)
72.0652
72.0184
71.8189
71.4396
71.6293
Friday 2 May 2014 (02/05/2014)
72.0054
72.0275
71.6843
71.8429
71.7636
Thursday 1 May 2014 (01/05/2014)
72.1285
71.9999
71.9191
71.7618
71.8405

April

Wednesday 30 April 2014 (30/04/2014)
71.9605
72.1304
71.9846
71.7173
71.8510
Tuesday 29 April 2014 (29/04/2014)
71.6930
71.9841
71.7939
71.7993
71.7966
Monday 28 April 2014 (28/04/2014)
71.8469
71.6953
71.8650
71.8999
71.8825
Friday 25 April 2014 (25/04/2014)
71.7920
71.8328
71.8841
71.9485
71.9163
Thursday 24 April 2014 (24/04/2014)
72.0131
71.7988
71.7527
72.0535
71.9031
Wednesday 23 April 2014 (23/04/2014)
72.5969
72.0047
71.9864
72.0476
72.0170
Tuesday 22 April 2014 (22/04/2014)
72.3376
72.6073
72.5165
72.5849
72.5507
Monday 21 April 2014 (21/04/2014)
72.3570
72.3185
72.4994
71.9737
72.2366
Friday 18 April 2014 (18/04/2014)
72.3197
72.4172
72.3976
72.3905
72.3941
Thursday 17 April 2014 (17/04/2014)
72.6488
72.3189
72.5769
72.6345
72.6057
Wednesday 16 April 2014 (16/04/2014)
72.7285
72.6485
72.5583
72.7073
72.6328
Tuesday 15 April 2014 (15/04/2014)
73.1114
72.7181
72.5998
72.9529
72.7764
Monday 14 April 2014 (14/04/2014)
73.0496
73.0952
72.8980
73.1241
73.0111
Friday 11 April 2014 (11/04/2014)
73.0577
72.9175
72.7954
73.0170
72.9062
Thursday 10 April 2014 (10/04/2014)
72.9506
73.0614
72.8378
72.8429
72.8404
Wednesday 9 April 2014 (09/04/2014)
72.6890
72.9408
72.7446
72.7332
72.7389
Tuesday 8 April 2014 (08/04/2014)
71.9154
72.6987
72.4837
71.7887
72.1362
Monday 7 April 2014 (07/04/2014)
72.0508
71.9051
71.8125
72.0579
71.9352
Friday 4 April 2014 (04/04/2014)
71.6602
72.0842
71.6235
72.1313
71.8774
Thursday 3 April 2014 (03/04/2014)
71.8100
71.6578
71.6325
71.6749
71.6537
Wednesday 2 April 2014 (02/04/2014)
71.8067
71.8100
71.7451
71.2930
71.5191
Tuesday 1 April 2014 (01/04/2014)
71.9632
71.8123
71.8135
71.6029
71.7082

March

Monday 31 March 2014 (31/03/2014)
71.5831
71.9707
71.7867
71.7706
71.7787
Friday 28 March 2014 (28/03/2014)
71.7857
71.6922
71.6455
72.0104
71.8280
Thursday 27 March 2014 (27/03/2014)
71.6619
71.8286
71.6160
71.6183
71.6172
Wednesday 26 March 2014 (26/03/2014)
71.2404
71.6495
71.3542
71.5200
71.4371
Tuesday 25 March 2014 (25/03/2014)
70.8473
71.2365
71.1319
70.5346
70.8333
Monday 24 March 2014 (24/03/2014)
70.8764
70.8410
70.4743
70.7476
70.6110
Friday 21 March 2014 (21/03/2014)
70.1678
70.5717
70.3110
70.5404
70.4257
Thursday 20 March 2014 (20/03/2014)
70.3130
70.2366
70.1672
70.2107
70.1890
Wednesday 19 March 2014 (19/03/2014)
70.9763
70.3043
70.7150
70.6509
70.6830
Tuesday 18 March 2014 (18/03/2014)
70.4626
70.9445
70.5164
70.9994
70.7579
Monday 17 March 2014 (17/03/2014)
69.8205
70.4656
69.9803
70.4893
70.2348
Friday 14 March 2014 (14/03/2014)
70.1084
70.0336
69.9363
70.1186
70.0275
Thursday 13 March 2014 (13/03/2014)
69.9286
70.0804
70.1875
70.2015
70.1945
Wednesday 12 March 2014 (12/03/2014)
69.9012
69.7871
69.6312
69.1912
69.4112
Tuesday 11 March 2014 (11/03/2014)
70.0766
69.7245
69.9091
69.6955
69.8023
Monday 10 March 2014 (10/03/2014)
70.2819
70.0899
70.1597
69.7162
69.9380
Friday 7 March 2014 (07/03/2014)
70.6614
70.4982
70.6762
70.8364
70.7563
Thursday 6 March 2014 (06/03/2014)
69.9037
70.6723
70.0151
70.0684
70.0418
Wednesday 5 March 2014 (05/03/2014)
69.6763
69.8929
69.8409
69.8759
69.8584
Tuesday 4 March 2014 (04/03/2014)
69.2535
69.6755
69.5575
69.3178
69.4377
Monday 3 March 2014 (03/03/2014)
68.9966
69.1350
69.1097
69.1543
69.1320

February

Friday 28 February 2014 (28/02/2014)
69.4758
69.1767
69.2608
69.6389
69.4499
Thursday 27 February 2014 (27/02/2014)
69.4927
69.4640
69.3277
69.5075
69.4176
Wednesday 26 February 2014 (26/02/2014)
69.8949
69.4927
69.8887
69.7507
69.8197
Tuesday 25 February 2014 (25/02/2014)
70.0979
69.8876
70.0068
69.8313
69.9191
Monday 24 February 2014 (24/02/2014)
69.6940
70.0971
69.5484
69.7008
69.6246
Friday 21 February 2014 (21/02/2014)
69.9358
69.5580
69.5845
69.8840
69.7343
Thursday 20 February 2014 (20/02/2014)
69.9243
69.9397
69.6376
69.3548
69.4962
Wednesday 19 February 2014 (19/02/2014)
70.1649
69.9345
70.0862
69.7317
69.9090
Tuesday 18 February 2014 (18/02/2014)
70.2016
70.1660
70.1620
70.2127
70.1874
Monday 17 February 2014 (17/02/2014)
70.3476
70.2212
70.2728
70.1364
70.2046
Friday 14 February 2014 (14/02/2014)
69.4913
70.1412
69.9749
69.7217
69.8483
Thursday 13 February 2014 (13/02/2014)
70.1610
69.5033
69.5849
69.9580
69.7715
Wednesday 12 February 2014 (12/02/2014)
69.8948
70.2936
70.2664
70.1714
70.2189
Tuesday 11 February 2014 (11/02/2014)
69.4688
69.8918
69.7363
70.0123
69.8743
Monday 10 February 2014 (10/02/2014)
69.5146
69.4723
69.2182
69.3925
69.3054
Friday 7 February 2014 (07/02/2014)
69.5536
69.5464
69.5102
69.6459
69.5781
Thursday 6 February 2014 (06/02/2014)
69.2154
69.5591
69.3143
69.6819
69.4981
Wednesday 5 February 2014 (05/02/2014)
69.3709
69.1822
69.0235
69.3587
69.1911
Tuesday 4 February 2014 (04/02/2014)
67.9600
69.3631
67.9651
69.2506
68.6079
Monday 3 February 2014 (03/02/2014)
68.1259
67.9818
67.9681
68.3225
68.1453

January

Friday 31 January 2014 (31/01/2014)
68.3059
68.0716
67.7243
68.2680
67.9962
Thursday 30 January 2014 (30/01/2014)
67.8105
68.2548
67.7083
68.1406
67.9245
Wednesday 29 January 2014 (29/01/2014)
68.1584
67.7920
67.9390
68.3159
68.1275
Tuesday 28 January 2014 (28/01/2014)
67.6367
68.1576
68.0234
68.2048
68.1141
Monday 27 January 2014 (27/01/2014)
67.4692
67.6404
67.7838
67.7759
67.7799
Friday 24 January 2014 (24/01/2014)
68.0491
67.6039
67.5185
67.6179
67.5682
Thursday 23 January 2014 (23/01/2014)
68.3942
68.0311
67.8654
68.3940
68.1297
Wednesday 22 January 2014 (22/01/2014)
68.0886
68.3969
68.6672
68.7558
68.7115
Tuesday 21 January 2014 (21/01/2014)
68.0302
68.0913
68.1832
68.2926
68.2379
Monday 20 January 2014 (20/01/2014)
68.1430
68.0298
68.1568
68.1536
68.1552
Friday 17 January 2014 (17/01/2014)
68.1916
68.1621
68.1604
68.2432
68.2018
Thursday 16 January 2014 (16/01/2014)
69.2665
68.2121
68.4691
68.7648
68.6170
Wednesday 15 January 2014 (15/01/2014)
69.5847
69.2731
69.2818
69.3248
69.3033
Tuesday 14 January 2014 (14/01/2014)
70.0352
69.5804
69.6938
70.0185
69.8562
Monday 13 January 2014 (13/01/2014)
70.0251
70.0261
70.0047
70.1963
70.1005
Friday 10 January 2014 (10/01/2014)
69.2621
69.9843
69.2989
69.5762
69.4376
Thursday 9 January 2014 (09/01/2014)
69.2922
69.2628
69.0635
69.1985
69.1310
Wednesday 8 January 2014 (08/01/2014)
68.9211
69.3882
69.2771
68.9570
69.1171
Tuesday 7 January 2014 (07/01/2014)
69.7722
68.9153
69.3425
69.1609
69.2517
Monday 6 January 2014 (06/01/2014)
69.2792
69.7566
69.4105
69.2907
69.3506
Friday 3 January 2014 (03/01/2014)
68.7951
69.0416
69.0368
69.5063
69.2716
Thursday 2 January 2014 (02/01/2014)
68.7615
68.7948
68.9703
69.0852
69.0278
Wednesday 1 January 2014 (01/01/2014)
69.0102
68.7473
68.9652
68.9441
68.9547