/

Australian Dollar-Barbadian Dollar History: 2026

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.4431, reached on 11/02/2026

The lowest level of 2026 was 1.3407 reached 02/01/2026

The average level of 2026 was 1.4004

Scroll down for a day-by-day record of AUD/BBD values in 2026.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Monday 13 April 2026 (13/04/2026)
1.4269
1.4202
1.4275
1.4191
1.4233
Friday 10 April 2026 (10/04/2026)
1.4269
1.4202
1.4275
1.4191
1.4233
Thursday 9 April 2026 (09/04/2026)
1.4190
1.4227
1.4233
1.4142
1.4188
Wednesday 8 April 2026 (08/04/2026)
1.4213
1.4241
1.4315
1.4174
1.4245
Tuesday 7 April 2026 (07/04/2026)
1.3944
1.4001
1.4001
1.3925
1.3963
Monday 6 April 2026 (06/04/2026)
1.3873
1.3882
1.3902
1.3855
1.3879
Friday 3 April 2026 (03/04/2026)
1.3877
1.3868
1.3883
1.3853
1.3868
Thursday 2 April 2026 (02/04/2026)
1.3828
1.3877
1.3880
1.3789
1.3835
Wednesday 1 April 2026 (01/04/2026)
1.3984
1.3957
1.4030
1.3936
1.3983

March

Tuesday 31 March 2026 (31/03/2026)
1.3819
1.3869
1.3876
1.3781
1.3829
Monday 30 March 2026 (30/03/2026)
1.3797
1.3857
1.3865
1.3776
1.3821
Friday 27 March 2026 (27/03/2026)
1.3863
1.3874
1.3881
1.3830
1.3856
Thursday 26 March 2026 (26/03/2026)
1.4039
1.3863
1.3975
1.3949
1.3962
Wednesday 25 March 2026 (25/03/2026)
1.4071
1.4039
1.4081
1.4014
1.4048
Tuesday 24 March 2026 (24/03/2026)
1.4081
1.4072
1.4101
1.3999
1.4050
Monday 23 March 2026 (23/03/2026)
1.4188
1.4084
1.4202
1.4058
1.4130
Friday 20 March 2026 (20/03/2026)
1.4236
1.4203
1.4278
1.4187
1.4233
Thursday 19 March 2026 (19/03/2026)
1.4194
1.4137
1.4238
1.4097
1.4168
Wednesday 18 March 2026 (18/03/2026)
1.4315
1.4257
1.4344
1.4248
1.4296
Tuesday 17 March 2026 (17/03/2026)
1.4241
1.4269
1.4301
1.4209
1.4255
Monday 16 March 2026 (16/03/2026)
1.4128
1.4203
1.4223
1.4125
1.4174
Friday 13 March 2026 (13/03/2026)
1.4307
1.4101
1.4239
1.4209
1.4224
Thursday 12 March 2026 (12/03/2026)
1.4384
1.4307
1.4418
1.4297
1.4358
Wednesday 11 March 2026 (11/03/2026)
1.4269
1.4340
1.4384
1.4259
1.4322
Tuesday 10 March 2026 (10/03/2026)
1.4262
1.4372
1.4407
1.4238
1.4323
Monday 9 March 2026 (09/03/2026)
1.4083
1.4161
1.4172
1.4068
1.4120
Friday 6 March 2026 (06/03/2026)
1.4074
1.4059
1.4142
1.4038
1.4090
Thursday 5 March 2026 (05/03/2026)
1.4235
1.4115
1.4251
1.4089
1.4170
Wednesday 4 March 2026 (04/03/2026)
1.4184
1.4247
1.4271
1.4130
1.4201
Tuesday 3 March 2026 (03/03/2026)
1.4183
1.4117
1.4253
1.4027
1.4140
Monday 2 March 2026 (02/03/2026)
1.4201
1.4300
1.4330
1.4166
1.4248

February

Friday 27 February 2026 (27/02/2026)
1.4297
1.4314
1.4381
1.4274
1.4328
Thursday 26 February 2026 (26/02/2026)
1.4287
1.4370
1.4337
1.4270
1.4304
Wednesday 25 February 2026 (25/02/2026)
1.4228
1.4286
1.4306
1.4219
1.4263
Tuesday 24 February 2026 (24/02/2026)
1.4208
1.4216
1.4254
1.4161
1.4208
Monday 23 February 2026 (23/02/2026)
1.4237
1.4186
1.4257
1.4178
1.4218
Friday 20 February 2026 (20/02/2026)
1.4222
1.4263
1.4259
1.4170
1.4215
Thursday 19 February 2026 (19/02/2026)
1.4264
1.4222
1.4253
1.4239
1.4246
Wednesday 18 February 2026 (18/02/2026)
1.4275
1.4266
1.4286
1.4227
1.4257
Tuesday 17 February 2026 (17/02/2026)
1.4263
1.4265
1.4281
1.4236
1.4259
Monday 16 February 2026 (16/02/2026)
1.4200
1.4264
1.4250
1.4217
1.4234
Friday 13 February 2026 (13/02/2026)
1.4266
1.4195
1.4282
1.4180
1.4231
Thursday 12 February 2026 (12/02/2026)
1.4375
1.4307
1.4405
1.4294
1.4350
Wednesday 11 February 2026 (11/02/2026)
1.4299
1.4419
1.4431
1.4278
1.4355
Tuesday 10 February 2026 (10/02/2026)
1.4264
1.4281
1.4284
1.4220
1.4252
Monday 9 February 2026 (09/02/2026)
1.4161
1.4227
1.4259
1.4157
1.4208
Friday 6 February 2026 (06/02/2026)
1.4013
1.4105
1.4125
1.3974
1.4050
Thursday 5 February 2026 (05/02/2026)
1.4001
1.3985
1.4070
1.3948
1.4009
Wednesday 4 February 2026 (04/02/2026)
1.4151
1.4149
1.4169
1.4099
1.4134
Tuesday 3 February 2026 (03/02/2026)
1.3982
1.4100
1.4157
1.3978
1.4068
Monday 2 February 2026 (02/02/2026)
1.4023
1.4035
1.4092
1.3959
1.4026

January

Friday 30 January 2026 (30/01/2026)
1.4183
1.4123
1.4194
1.4091
1.4143
Thursday 29 January 2026 (29/01/2026)
1.4169
1.4183
1.4243
1.4085
1.4164
Wednesday 28 January 2026 (28/01/2026)
1.4048
1.4149
1.4150
1.4036
1.4093
Tuesday 27 January 2026 (27/01/2026)
1.3908
1.3978
1.3941
1.3937
1.3939
Monday 26 January 2026 (26/01/2026)
1.3944
1.3909
1.3946
1.3902
1.3924
Friday 23 January 2026 (23/01/2026)
1.3796
1.3763
1.3837
1.3750
1.3794
Thursday 22 January 2026 (22/01/2026)
1.3600
1.3698
1.3720
1.3603
1.3662
Wednesday 21 January 2026 (21/01/2026)
1.3534
1.3596
1.3622
1.3519
1.3571
Tuesday 20 January 2026 (20/01/2026)
1.3554
1.3583
1.3591
1.3520
1.3556
Monday 19 January 2026 (19/01/2026)
1.3494
1.3507
1.3510
1.3470
1.3490
Friday 16 January 2026 (16/01/2026)
1.3515
1.3488
1.3526
1.3470
1.3498
Thursday 15 January 2026 (15/01/2026)
1.3428
1.3525
1.3539
1.3414
1.3477
Wednesday 14 January 2026 (14/01/2026)
1.3483
1.3465
1.3504
1.3447
1.3476
Tuesday 13 January 2026 (13/01/2026)
1.3516
1.3505
1.3526
1.3480
1.3503
Monday 12 January 2026 (12/01/2026)
1.3524
1.3514
1.3539
1.3498
1.3519
Friday 9 January 2026 (09/01/2026)
1.3466
1.3480
1.3483
1.3434
1.3459
Thursday 8 January 2026 (08/01/2026)
1.3526
1.3501
1.3537
1.3469
1.3503
Wednesday 7 January 2026 (07/01/2026)
1.3571
1.3580
1.3618
1.3531
1.3575
Tuesday 6 January 2026 (06/01/2026)
1.3504
1.3593
1.3599
1.3490
1.3545
Monday 5 January 2026 (05/01/2026)
1.3432
1.3448
1.3487
1.3446
1.3467
Friday 2 January 2026 (02/01/2026)
1.3431
1.3471
1.3496
1.3407
1.3452
Thursday 1 January 2026 (01/01/2026)
1.3441
1.3441
1.3441
1.3441
1.3441