Australian Dollar-Barbadian Dollar History: 2018

Daily AUD/BBD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.5939 on 26/01/2018

Lowest exchange rate of 2018: 1.371 on 25/12/2018

Average exchange rate of 2018: 1.465


Historical Graph For Converting Australian Dollars into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Barbadian Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3818
1.3825
1.3870
1.3757
1.3814
Friday 28 December 2018 (28/12/2018)
1.3708
1.3796
1.3771
1.3745
1.3758
Thursday 27 December 2018 (27/12/2018)
1.3896
1.3750
1.3826
1.3768
1.3797
Wednesday 26 December 2018 (26/12/2018)
1.3797
1.3894
1.3907
1.3735
1.3821
Tuesday 25 December 2018 (25/12/2018)
1.3815
1.3796
1.4265
1.3710
1.3988
Monday 24 December 2018 (24/12/2018)
1.3864
1.3742
1.3841
1.3776
1.3809
Friday 21 December 2018 (21/12/2018)
1.3952
1.3789
1.3967
1.3802
1.3885
Thursday 20 December 2018 (20/12/2018)
1.3948
1.3960
1.3977
1.3924
1.3951
Wednesday 19 December 2018 (19/12/2018)
1.4097
1.3957
1.4107
1.3941
1.4024
Tuesday 18 December 2018 (18/12/2018)
1.4058
1.4122
1.4096
1.4086
1.4091
Monday 17 December 2018 (17/12/2018)
1.4013
1.4077
1.4043
1.4028
1.4036
Friday 14 December 2018 (14/12/2018)
1.4146
1.4025
1.4083
1.4052
1.4068
Thursday 13 December 2018 (13/12/2018)
1.4080
1.4143
1.4134
1.4124
1.4129
Wednesday 12 December 2018 (12/12/2018)
1.4205
1.4043
1.4205
1.4032
1.4119
Tuesday 11 December 2018 (11/12/2018)
1.4146
1.4256
1.4269
1.4081
1.4175
Monday 10 December 2018 (10/12/2018)
1.4035
1.4197
1.4237
1.4030
1.4134
Friday 7 December 2018 (07/12/2018)
1.4116
1.4149
1.4162
1.4109
1.4136
Thursday 6 December 2018 (06/12/2018)
1.4225
1.4115
1.4227
1.4064
1.4146
Wednesday 5 December 2018 (05/12/2018)
1.4445
1.4279
1.4468
1.4246
1.4357
Tuesday 4 December 2018 (04/12/2018)
1.4372
1.4479
1.4437
1.4423
1.4430
Monday 3 December 2018 (03/12/2018)
1.4495
1.4400
1.4471
1.4424
1.4448

November

Friday 30 November 2018 (30/11/2018)
1.4305
1.4321
1.4344
1.4259
1.4302
Thursday 29 November 2018 (29/11/2018)
1.4186
1.4314
1.4323
1.4207
1.4265
Wednesday 28 November 2018 (28/11/2018)
1.4185
1.4257
1.4291
1.4149
1.4220
Tuesday 27 November 2018 (27/11/2018)
1.4185
1.4151
1.4187
1.4174
1.4181
Monday 26 November 2018 (26/11/2018)
1.4169
1.4187
1.4215
1.4173
1.4194
Friday 23 November 2018 (23/11/2018)
1.4217
1.4170
1.4212
1.4201
1.4207
Thursday 22 November 2018 (22/11/2018)
1.4199
1.4193
1.4208
1.4152
1.4180
Wednesday 21 November 2018 (21/11/2018)
1.4174
1.4209
1.4238
1.4161
1.4200
Tuesday 20 November 2018 (20/11/2018)
1.4211
1.4152
1.4230
1.4119
1.4175
Monday 19 November 2018 (19/11/2018)
1.4184
1.4197
1.4198
1.4175
1.4187
Friday 16 November 2018 (16/11/2018)
1.4174
1.4279
1.4255
1.4131
1.4193
Thursday 15 November 2018 (15/11/2018)
1.4053
1.4250
1.4292
1.4046
1.4169
Wednesday 14 November 2018 (14/11/2018)
1.4027
1.4053
1.4121
1.3980
1.4051
Tuesday 13 November 2018 (13/11/2018)
1.4041
1.4012
1.4100
1.3956
1.4028
Monday 12 November 2018 (12/11/2018)
1.4136
1.4008
1.4112
1.4075
1.4094
Friday 9 November 2018 (09/11/2018)
1.4231
1.4162
1.4194
1.4183
1.4189
Thursday 8 November 2018 (08/11/2018)
1.4299
1.4223
1.4281
1.4255
1.4268
Wednesday 7 November 2018 (07/11/2018)
1.4092
1.4265
1.4184
1.4170
1.4177
Tuesday 6 November 2018 (06/11/2018)
1.4049
1.4102
1.4132
1.4066
1.4099
Monday 5 November 2018 (05/11/2018)
1.4145
1.4033
1.4099
1.4097
1.4098
Friday 2 November 2018 (02/11/2018)
1.4092
1.4162
1.4230
1.4112
1.4171
Thursday 1 November 2018 (01/11/2018)
1.3962
1.4001
1.4019
1.3966
1.3993

October

Wednesday 31 October 2018 (31/10/2018)
1.3902
1.3879
1.3915
1.3836
1.3876
Tuesday 30 October 2018 (30/10/2018)
1.3852
1.3929
1.3968
1.3844
1.3906
Monday 29 October 2018 (29/10/2018)
1.3842
1.3857
1.3862
1.3832
1.3847
Friday 26 October 2018 (26/10/2018)
1.3902
1.3877
1.3881
1.3793
1.3837
Thursday 25 October 2018 (25/10/2018)
1.3846
1.3941
1.3972
1.3811
1.3892
Wednesday 24 October 2018 (24/10/2018)
1.3884
1.3866
1.3912
1.3867
1.3890
Tuesday 23 October 2018 (23/10/2018)
1.3895
1.3890
1.3896
1.3802
1.3849
Monday 22 October 2018 (22/10/2018)
1.3875
1.3915
1.3960
1.3847
1.3904
Friday 19 October 2018 (19/10/2018)
1.3974
1.3904
1.3991
1.3951
1.3971
Thursday 18 October 2018 (18/10/2018)
1.3984
1.4011
1.4035
1.3981
1.4008
Wednesday 17 October 2018 (17/10/2018)
1.3984
1.3959
1.4011
1.3972
1.3992
Tuesday 16 October 2018 (16/10/2018)
1.3999
1.4012
1.4010
1.3945
1.3978
Monday 15 October 2018 (15/10/2018)
1.3955
1.4003
1.3995
1.3977
1.3986
Friday 12 October 2018 (12/10/2018)
1.3933
1.4011
1.4028
1.3902
1.3965
Thursday 11 October 2018 (11/10/2018)
1.3799
1.3936
1.3922
1.3823
1.3873
Wednesday 10 October 2018 (10/10/2018)
1.3863
1.3797
1.3886
1.3769
1.3828
Tuesday 9 October 2018 (09/10/2018)
1.3823
1.3819
1.3853
1.3811
1.3832
Monday 8 October 2018 (08/10/2018)
1.3782
1.3788
1.3845
1.3774
1.3810
Friday 5 October 2018 (05/10/2018)
1.3845
1.3740
1.3852
1.3718
1.3785
Thursday 4 October 2018 (04/10/2018)
1.3993
1.3820
1.3960
1.3852
1.3906
Wednesday 3 October 2018 (03/10/2018)
1.4035
1.3940
1.4039
1.3938
1.3989
Tuesday 2 October 2018 (02/10/2018)
1.4194
1.4034
1.4149
1.4070
1.4110
Monday 1 October 2018 (01/10/2018)
1.4119
1.4151
1.4138
1.4083
1.4111

September

Friday 28 September 2018 (28/09/2018)
1.4216
1.4174
1.4212
1.4195
1.4204
Thursday 27 September 2018 (27/09/2018)
1.4219
1.4191
1.4229
1.4167
1.4198
Wednesday 26 September 2018 (26/09/2018)
1.4200
1.4200
1.4261
1.4196
1.4229
Tuesday 25 September 2018 (25/09/2018)
1.4222
1.4169
1.4244
1.4154
1.4199
Monday 24 September 2018 (24/09/2018)
1.4275
1.4228
1.4283
1.4211
1.4247
Friday 21 September 2018 (21/09/2018)
1.4207
1.4434
1.4439
1.4200
1.4320
Thursday 20 September 2018 (20/09/2018)
1.4240
1.4238
1.4254
1.4206
1.4230
Wednesday 19 September 2018 (19/09/2018)
1.4159
1.4266
1.4296
1.4163
1.4230
Tuesday 18 September 2018 (18/09/2018)
1.3987
1.4123
1.4145
1.3988
1.4067
Monday 17 September 2018 (17/09/2018)
1.4088
1.3966
1.4081
1.4012
1.4047
Friday 14 September 2018 (14/09/2018)
1.3991
1.4069
1.4062
1.4031
1.4047
Thursday 13 September 2018 (13/09/2018)
1.3990
1.4008
1.4051
1.4005
1.4028
Wednesday 12 September 2018 (12/09/2018)
1.3914
1.3985
1.4013
1.3884
1.3949
Tuesday 11 September 2018 (11/09/2018)
1.3901
1.3910
1.3946
1.3879
1.3913
Monday 10 September 2018 (10/09/2018)
1.4014
1.3820
1.3958
1.3887
1.3923
Friday 7 September 2018 (07/09/2018)
1.4093
1.4032
1.4099
1.3995
1.4047
Thursday 6 September 2018 (06/09/2018)
1.4045
1.4090
1.4061
1.4058
1.4060
Wednesday 5 September 2018 (05/09/2018)
1.4039
1.3996
1.4093
1.3896
1.3995
Tuesday 4 September 2018 (04/09/2018)
1.4118
1.4036
1.4129
1.4067
1.4098
Monday 3 September 2018 (03/09/2018)
1.4168
1.4139
1.4173
1.4130
1.4152

August

Friday 31 August 2018 (31/08/2018)
1.4266
1.4146
1.4224
1.4158
1.4191
Thursday 30 August 2018 (30/08/2018)
1.4265
1.4235
1.4269
1.4215
1.4242
Wednesday 29 August 2018 (29/08/2018)
1.4393
1.4166
1.4406
1.4147
1.4277
Tuesday 28 August 2018 (28/08/2018)
1.4305
1.4412
1.4359
1.4344
1.4352
Monday 27 August 2018 (27/08/2018)
1.4300
1.4331
1.4304
1.4304
1.4304
Friday 24 August 2018 (24/08/2018)
1.4245
1.4301
1.4322
1.4239
1.4281
Thursday 23 August 2018 (23/08/2018)
1.4372
1.4263
1.4337
1.4292
1.4315
Wednesday 22 August 2018 (22/08/2018)
1.4349
1.4346
1.4357
1.4346
1.4352
Tuesday 21 August 2018 (21/08/2018)
1.4262
1.4336
1.4322
1.4291
1.4307
Monday 20 August 2018 (20/08/2018)
1.4246
1.4312
1.4290
1.4273
1.4282
Friday 17 August 2018 (17/08/2018)
1.4201
1.4288
1.4283
1.4199
1.4241
Thursday 16 August 2018 (16/08/2018)
1.4132
1.4198
1.4205
1.4156
1.4181
Wednesday 15 August 2018 (15/08/2018)
1.4241
1.4181
1.4201
1.4197
1.4199
Tuesday 14 August 2018 (14/08/2018)
1.4197
1.4234
1.4223
1.4172
1.4198
Monday 13 August 2018 (13/08/2018)
1.4356
1.4217
1.4304
1.4277
1.4291
Friday 10 August 2018 (10/08/2018)
1.4528
1.4304
1.4407
1.4376
1.4392
Thursday 9 August 2018 (09/08/2018)
1.4527
1.4506
1.4575
1.4500
1.4538
Wednesday 8 August 2018 (08/08/2018)
1.4536
1.4526
1.4547
1.4527
1.4537
Tuesday 7 August 2018 (07/08/2018)
1.4438
1.4556
1.4534
1.4487
1.4511
Monday 6 August 2018 (06/08/2018)
1.4504
1.4457
1.4502
1.4478
1.4490
Friday 3 August 2018 (03/08/2018)
1.4460
1.4509
1.4541
1.4457
1.4499
Thursday 2 August 2018 (02/08/2018)
1.4535
1.4517
1.4547
1.4456
1.4502
Wednesday 1 August 2018 (01/08/2018)
1.4587
1.4515
1.4561
1.4535
1.4548

July

Tuesday 31 July 2018 (31/07/2018)
1.4479
1.4579
1.4562
1.4526
1.4544
Monday 30 July 2018 (30/07/2018)
1.4452
1.4484
1.4467
1.4464
1.4466
Friday 27 July 2018 (27/07/2018)
1.4544
1.4503
1.4535
1.4518
1.4527
Thursday 26 July 2018 (26/07/2018)
1.4557
1.4531
1.4560
1.4499
1.4530
Wednesday 25 July 2018 (25/07/2018)
1.4583
1.4558
1.4585
1.4511
1.4548
Tuesday 24 July 2018 (24/07/2018)
1.4482
1.4529
1.4544
1.4460
1.4502
Monday 23 July 2018 (23/07/2018)
1.4445
1.4502
1.4486
1.4451
1.4469
Friday 20 July 2018 (20/07/2018)
1.4351
1.4419
1.4395
1.4380
1.4388
Thursday 19 July 2018 (19/07/2018)
1.4462
1.4384
1.4480
1.4419
1.4450
Wednesday 18 July 2018 (18/07/2018)
1.4533
1.4445
1.4484
1.4483
1.4484
Tuesday 17 July 2018 (17/07/2018)
1.4532
1.4595
1.4643
1.4510
1.4577
Monday 16 July 2018 (16/07/2018)
1.4462
1.4576
1.4559
1.4487
1.4523
Friday 13 July 2018 (13/07/2018)
1.4508
1.4433
1.4489
1.4457
1.4473
Thursday 12 July 2018 (12/07/2018)
1.4474
1.4526
1.4537
1.4472
1.4505
Wednesday 11 July 2018 (11/07/2018)
1.4497
1.4471
1.4516
1.4466
1.4491
Tuesday 10 July 2018 (10/07/2018)
1.4656
1.4506
1.4654
1.4538
1.4596
Monday 9 July 2018 (09/07/2018)
1.4512
1.4724
1.4686
1.4611
1.4649
Friday 6 July 2018 (06/07/2018)
1.4462
1.4491
1.4525
1.4466
1.4496
Thursday 5 July 2018 (05/07/2018)
1.4431
1.4497
1.4487
1.4451
1.4469
Wednesday 4 July 2018 (04/07/2018)
1.4437
1.4433
1.4503
1.4420
1.4462
Tuesday 3 July 2018 (03/07/2018)
1.4376
1.4439
1.4455
1.4402
1.4429
Monday 2 July 2018 (02/07/2018)
1.4444
1.4395
1.4458
1.4365
1.4412

June

Friday 29 June 2018 (29/06/2018)
1.4426
1.4422
1.4474
1.4388
1.4431
Thursday 28 June 2018 (28/06/2018)
1.4469
1.4420
1.4467
1.4446
1.4457
Wednesday 27 June 2018 (27/06/2018)
1.4506
1.4477
1.4541
1.4447
1.4494
Tuesday 26 June 2018 (26/06/2018)
1.4453
1.4505
1.4506
1.4455
1.4481
Monday 25 June 2018 (25/06/2018)
1.4547
1.4476
1.4565
1.4457
1.4511
Friday 22 June 2018 (22/06/2018)
1.4363
1.4612
1.4491
1.4488
1.4490
Thursday 21 June 2018 (21/06/2018)
1.4417
1.4406
1.4483
1.4384
1.4434
Wednesday 20 June 2018 (20/06/2018)
1.4429
1.4422
1.4480
1.4388
1.4434
Tuesday 19 June 2018 (19/06/2018)
1.4486
1.4474
1.4483
1.4434
1.4459
Monday 18 June 2018 (18/06/2018)
1.4573
1.4491
1.4618
1.4514
1.4566
Friday 15 June 2018 (15/06/2018)
1.4960
1.4623
1.4877
1.4697
1.4787
Thursday 14 June 2018 (14/06/2018)
1.4777
1.4819
1.4828
1.4787
1.4808
Wednesday 13 June 2018 (13/06/2018)
1.4889
1.4777
1.4873
1.4858
1.4866
Tuesday 12 June 2018 (12/06/2018)
1.4912
1.4863
1.4955
1.4850
1.4903
Monday 11 June 2018 (11/06/2018)
1.4835
1.4897
1.4905
1.4834
1.4870
Friday 8 June 2018 (08/06/2018)
1.4963
1.4905
1.4912
1.4865
1.4889
Thursday 7 June 2018 (07/06/2018)
1.4993
1.4947
1.5022
1.4942
1.4982
Wednesday 6 June 2018 (06/06/2018)
1.4874
1.5004
1.4968
1.4943
1.4956
Tuesday 5 June 2018 (05/06/2018)
1.5018
1.4887
1.5025
1.4876
1.4951
Monday 4 June 2018 (04/06/2018)
1.4880
1.5021
1.5038
1.4880
1.4959
Friday 1 June 2018 (01/06/2018)
1.4796
1.4825
1.4822
1.4752
1.4787

May

Thursday 31 May 2018 (31/05/2018)
1.4782
1.4857
1.4825
1.4805
1.4815
Wednesday 30 May 2018 (30/05/2018)
1.4674
1.4822
1.4835
1.4683
1.4759
Tuesday 29 May 2018 (29/05/2018)
1.4823
1.4655
1.4794
1.4753
1.4774
Monday 28 May 2018 (28/05/2018)
1.4830
1.4804
1.4850
1.4794
1.4822
Friday 25 May 2018 (25/05/2018)
1.4827
1.4838
1.4858
1.4821
1.4840
Thursday 24 May 2018 (24/05/2018)
1.4831
1.4854
1.4858
1.4793
1.4826
Wednesday 23 May 2018 (23/05/2018)
1.4878
1.4780
1.4828
1.4815
1.4822
Tuesday 22 May 2018 (22/05/2018)
1.4811
1.4864
1.4851
1.4846
1.4849
Monday 21 May 2018 (21/05/2018)
1.4756
1.4831
1.4845
1.4753
1.4799
Friday 18 May 2018 (18/05/2018)
1.4709
1.4734
1.4757
1.4704
1.4731
Thursday 17 May 2018 (17/05/2018)
1.4700
1.4690
1.4758
1.4687
1.4723
Wednesday 16 May 2018 (16/05/2018)
1.4759
1.4658
1.4734
1.4730
1.4732
Tuesday 15 May 2018 (15/05/2018)
1.4814
1.4688
1.4758
1.4758
1.4758
Monday 14 May 2018 (14/05/2018)
1.4785
1.4779
1.4793
1.4775
1.4784
Friday 11 May 2018 (11/05/2018)
1.4723
1.4826
1.4802
1.4771
1.4787
Thursday 10 May 2018 (10/05/2018)
1.4649
1.4764
1.4803
1.4623
1.4713
Wednesday 9 May 2018 (09/05/2018)
1.4608
1.4640
1.4655
1.4577
1.4616
Tuesday 8 May 2018 (08/05/2018)
1.4715
1.4559
1.4690
1.4594
1.4642
Monday 7 May 2018 (07/05/2018)
1.4763
1.4690
1.4752
1.4693
1.4723
Friday 4 May 2018 (04/05/2018)
1.4749
1.4851
1.4844
1.4736
1.4790
Thursday 3 May 2018 (03/05/2018)
1.4739
1.4769
1.4784
1.4737
1.4761
Wednesday 2 May 2018 (02/05/2018)
1.4796
1.4765
1.4796
1.4782
1.4789
Tuesday 1 May 2018 (01/05/2018)
1.4785
1.4859
1.4877
1.4780
1.4829

April

Monday 30 April 2018 (30/04/2018)
1.4803
1.4723
1.4816
1.4717
1.4767
Friday 27 April 2018 (27/04/2018)
1.4902
1.4848
1.4869
1.4863
1.4866
Thursday 26 April 2018 (26/04/2018)
1.4879
1.4869
1.4896
1.4831
1.4864
Wednesday 25 April 2018 (25/04/2018)
1.4879
1.4860
1.4873
1.4831
1.4852
Tuesday 24 April 2018 (24/04/2018)
1.4931
1.4864
1.4939
1.4873
1.4906
Monday 23 April 2018 (23/04/2018)
1.5056
1.4927
1.5016
1.5007
1.5012
Friday 20 April 2018 (20/04/2018)
1.5170
1.5135
1.5158
1.5107
1.5133
Thursday 19 April 2018 (19/04/2018)
1.5271
1.5297
1.5321
1.5194
1.5258
Wednesday 18 April 2018 (18/04/2018)
1.5234
1.5281
1.5290
1.5207
1.5249
Tuesday 17 April 2018 (17/04/2018)
1.5226
1.5272
1.5291
1.5213
1.5252
Monday 16 April 2018 (16/04/2018)
1.5231
1.5203
1.5243
1.5201
1.5222
Friday 13 April 2018 (13/04/2018)
1.5227
1.5277
1.5305
1.5252
1.5279
Thursday 12 April 2018 (12/04/2018)
1.5229
1.5162
1.5237
1.5151
1.5194
Wednesday 11 April 2018 (11/04/2018)
1.5181
1.5224
1.5197
1.5158
1.5178
Tuesday 10 April 2018 (10/04/2018)
1.5038
1.5202
1.5138
1.5116
1.5127
Monday 9 April 2018 (09/04/2018)
1.5024
1.5033
1.5052
1.4979
1.5016
Friday 6 April 2018 (06/04/2018)
1.5079
1.5001
1.5092
1.4993
1.5043
Thursday 5 April 2018 (05/04/2018)
1.5141
1.5105
1.5179
1.5086
1.5133
Wednesday 4 April 2018 (04/04/2018)
1.5080
1.5094
1.5110
1.5036
1.5073
Tuesday 3 April 2018 (03/04/2018)
1.5048
1.5027
1.5077
1.5048
1.5063
Monday 2 April 2018 (02/04/2018)
1.5084
1.5013
1.5099
1.5008
1.5054

March

Friday 30 March 2018 (30/03/2018)
1.5103
1.5131
1.5145
1.5078
1.5112
Thursday 29 March 2018 (29/03/2018)
1.5127
1.5113
1.5121
1.5107
1.5114
Wednesday 28 March 2018 (28/03/2018)
1.5078
1.5104
1.5120
1.5026
1.5073
Tuesday 27 March 2018 (27/03/2018)
1.5147
1.5012
1.5152
1.5054
1.5103
Monday 26 March 2018 (26/03/2018)
1.5108
1.5178
1.5150
1.5107
1.5129
Friday 23 March 2018 (23/03/2018)
1.5089
1.5093
1.5159
1.5077
1.5118
Thursday 22 March 2018 (22/03/2018)
1.5150
1.5143
1.5155
1.5110
1.5133
Wednesday 21 March 2018 (21/03/2018)
1.5131
1.5136
1.5146
1.5047
1.5097
Tuesday 20 March 2018 (20/03/2018)
1.5058
1.5073
1.5102
1.5030
1.5066
Monday 19 March 2018 (19/03/2018)
1.5195
1.5128
1.5211
1.5051
1.5131
Friday 16 March 2018 (16/03/2018)
1.5308
1.5176
1.5332
1.5151
1.5242
Thursday 15 March 2018 (15/03/2018)
1.5463
1.5262
1.5419
1.5317
1.5368
Wednesday 14 March 2018 (14/03/2018)
1.5330
1.5465
1.5439
1.5406
1.5423
Tuesday 13 March 2018 (13/03/2018)
1.5379
1.5307
1.5413
1.5290
1.5352
Monday 12 March 2018 (12/03/2018)
1.5406
1.5391
1.5418
1.5378
1.5398
Friday 9 March 2018 (09/03/2018)
1.5363
1.5381
1.5385
1.5334
1.5360
Thursday 8 March 2018 (08/03/2018)
1.5351
1.5348
1.5362
1.5314
1.5338
Wednesday 7 March 2018 (07/03/2018)
1.5248
1.5303
1.5330
1.5224
1.5277
Tuesday 6 March 2018 (06/03/2018)
1.5170
1.5282
1.5264
1.5257
1.5261
Monday 5 March 2018 (05/03/2018)
1.5186
1.5190
1.5204
1.5134
1.5169
Friday 2 March 2018 (02/03/2018)
1.5123
1.5191
1.5171
1.5142
1.5157
Thursday 1 March 2018 (01/03/2018)
1.5255
1.5194
1.5224
1.5163
1.5194

February

Wednesday 28 February 2018 (28/02/2018)
1.5389
1.5318
1.5367
1.5361
1.5364
Tuesday 27 February 2018 (27/02/2018)
1.5408
1.5320
1.5413
1.5343
1.5378
Monday 26 February 2018 (26/02/2018)
1.5399
1.5480
1.5440
1.5379
1.5410
Friday 23 February 2018 (23/02/2018)
1.5325
1.5417
1.5342
1.5321
1.5332
Thursday 22 February 2018 (22/02/2018)
1.5341
1.5299
1.5362
1.5332
1.5347
Wednesday 21 February 2018 (21/02/2018)
1.5470
1.5308
1.5415
1.5403
1.5409
Tuesday 20 February 2018 (20/02/2018)
1.5535
1.5427
1.5566
1.5467
1.5517
Monday 19 February 2018 (19/02/2018)
1.5605
1.5550
1.5604
1.5575
1.5590
Friday 16 February 2018 (16/02/2018)
1.5541
1.5561
1.5622
1.5524
1.5573
Thursday 15 February 2018 (15/02/2018)
1.5397
1.5532
1.5486
1.5443
1.5465
Wednesday 14 February 2018 (14/02/2018)
1.5404
1.5372
1.5431
1.5303
1.5367
Tuesday 13 February 2018 (13/02/2018)
1.5375
1.5438
1.5419
1.5372
1.5396
Monday 12 February 2018 (12/02/2018)
1.5308
1.5423
1.5385
1.5319
1.5352
Friday 9 February 2018 (09/02/2018)
1.5236
1.5317
1.5359
1.5180
1.5270
Thursday 8 February 2018 (08/02/2018)
1.5435
1.5320
1.5474
1.5232
1.5353
Wednesday 7 February 2018 (07/02/2018)
1.5466
1.5378
1.5449
1.5402
1.5426
Tuesday 6 February 2018 (06/02/2018)
1.5564
1.5460
1.5519
1.5480
1.5500
Monday 5 February 2018 (05/02/2018)
1.5563
1.5576
1.5629
1.5560
1.5595
Friday 2 February 2018 (02/02/2018)
1.5682
1.5669
1.5687
1.5637
1.5662
Thursday 1 February 2018 (01/02/2018)
1.5861
1.5700
1.5821
1.5681
1.5751

January

Wednesday 31 January 2018 (31/01/2018)
1.5922
1.5778
1.5936
1.5788
1.5862
Tuesday 30 January 2018 (30/01/2018)
1.5890
1.5873
1.5906
1.5828
1.5867
Monday 29 January 2018 (29/01/2018)
1.5954
1.5871
1.5908
1.5900
1.5904
Friday 26 January 2018 (26/01/2018)
1.5760
1.6010
1.5939
1.5821
1.5880
Thursday 25 January 2018 (25/01/2018)
1.5723
1.5865
1.5814
1.5779
1.5797
Wednesday 24 January 2018 (24/01/2018)
1.5610
1.5718
1.5696
1.5654
1.5675
Tuesday 23 January 2018 (23/01/2018)
1.5691
1.5602
1.5667
1.5612
1.5640
Monday 22 January 2018 (22/01/2018)
1.5738
1.5619
1.5732
1.5641
1.5687
Friday 19 January 2018 (19/01/2018)
1.5707
1.5768
1.5774
1.5707
1.5741
Thursday 18 January 2018 (18/01/2018)
1.5652
1.5708
1.5696
1.5663
1.5680
Wednesday 17 January 2018 (17/01/2018)
1.5547
1.5659
1.5625
1.5581
1.5603
Tuesday 16 January 2018 (16/01/2018)
1.5605
1.5565
1.5586
1.5584
1.5585
Monday 15 January 2018 (15/01/2018)
1.5427
1.5599
1.5563
1.5484
1.5524
Friday 12 January 2018 (12/01/2018)
1.5330
1.5412
1.5341
1.5341
1.5341
Thursday 11 January 2018 (11/01/2018)
1.5439
1.5341
1.5430
1.5404
1.5417
Wednesday 10 January 2018 (10/01/2018)
1.5299
1.5451
1.5353
1.5328
1.5341
Tuesday 9 January 2018 (09/01/2018)
1.5392
1.5306
1.5379
1.5366
1.5373
Monday 8 January 2018 (08/01/2018)
1.5415
1.5399
1.5388
1.5370
1.5379
Friday 5 January 2018 (05/01/2018)
1.5411
1.5456
1.5418
1.5405
1.5412
Thursday 4 January 2018 (04/01/2018)
1.5349
1.5403
1.5394
1.5361
1.5378
Wednesday 3 January 2018 (03/01/2018)
1.5351
1.5344
1.5377
1.5301
1.5339
Tuesday 2 January 2018 (02/01/2018)
1.5258
1.5351
1.5337
1.5331
1.5334
Monday 1 January 2018 (01/01/2018)
1.5266
1.5268
1.5675
1.5254
1.5465