/

Australian Dollar-Aruba Florin History: 2026

Go
Set Alert Set Alert

Daily AUD/AWG rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.2972, reached on 17/04/2026

The lowest level of 2026 was 1.1868 reached 09/01/2026

The average level of 2026 was 1.258

Scroll down for a day-by-day record of AUD/AWG values in 2026.

View Past and Historical Exchange Rates

AUD/AWG Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 30 April 2026 (30/04/2026)
1.2897
1.2818
1.2904
1.2806
1.2855
Wednesday 29 April 2026 (29/04/2026)
1.2897
1.2818
1.2904
1.2806
1.2855
Tuesday 28 April 2026 (28/04/2026)
1.2922
1.2930
1.2946
1.2907
1.2927
Monday 27 April 2026 (27/04/2026)
1.2880
1.2961
1.2967
1.2879
1.2923
Friday 24 April 2026 (24/04/2026)
1.2877
1.2852
1.2888
1.2849
1.2869
Thursday 23 April 2026 (23/04/2026)
1.2887
1.2864
1.2895
1.2847
1.2871
Wednesday 22 April 2026 (22/04/2026)
1.2896
1.2913
1.2920
1.2892
1.2906
Tuesday 21 April 2026 (21/04/2026)
1.2907
1.2888
1.2922
1.2875
1.2899
Monday 20 April 2026 (20/04/2026)
1.2870
1.2923
1.2929
1.2857
1.2893
Friday 17 April 2026 (17/04/2026)
1.2918
1.2941
1.2972
1.2909
1.2941
Thursday 16 April 2026 (16/04/2026)
1.2904
1.2924
1.2945
1.2893
1.2919
Wednesday 15 April 2026 (15/04/2026)
1.2806
1.2890
1.2893
1.2792
1.2843
Tuesday 14 April 2026 (14/04/2026)
1.2834
1.2833
1.2855
1.2797
1.2826
Monday 13 April 2026 (13/04/2026)
1.2668
1.2734
1.2746
1.2654
1.2700
Friday 10 April 2026 (10/04/2026)
1.2785
1.2725
1.2791
1.2715
1.2753
Thursday 9 April 2026 (09/04/2026)
1.2741
1.2775
1.2779
1.2698
1.2739
Wednesday 8 April 2026 (08/04/2026)
1.2718
1.2743
1.2809
1.2683
1.2746
Tuesday 7 April 2026 (07/04/2026)
1.2458
1.2519
1.2509
1.2451
1.2480
Monday 6 April 2026 (06/04/2026)
1.2451
1.2458
1.2477
1.2435
1.2456
Friday 3 April 2026 (03/04/2026)
1.2418
1.2411
1.2424
1.2397
1.2411
Thursday 2 April 2026 (02/04/2026)
1.2499
1.2543
1.2546
1.2464
1.2505
Wednesday 1 April 2026 (01/04/2026)
1.2523
1.2499
1.2564
1.2481
1.2523

March

Tuesday 31 March 2026 (31/03/2026)
1.2414
1.2460
1.2465
1.2380
1.2423
Monday 30 March 2026 (30/03/2026)
1.2292
1.2346
1.2353
1.2273
1.2313
Friday 27 March 2026 (27/03/2026)
1.2370
1.2416
1.2422
1.2340
1.2381
Thursday 26 March 2026 (26/03/2026)
1.2543
1.2466
1.2567
1.2463
1.2515
Wednesday 25 March 2026 (25/03/2026)
1.2587
1.2543
1.2595
1.2520
1.2558
Tuesday 24 March 2026 (24/03/2026)
1.2591
1.2583
1.2609
1.2518
1.2564
Monday 23 March 2026 (23/03/2026)
1.2617
1.2524
1.2629
1.2501
1.2565
Friday 20 March 2026 (20/03/2026)
1.2659
1.2630
1.2696
1.2616
1.2656
Thursday 19 March 2026 (19/03/2026)
1.2747
1.2696
1.2787
1.2660
1.2724
Wednesday 18 March 2026 (18/03/2026)
1.2747
1.2695
1.2772
1.2687
1.2730
Tuesday 17 March 2026 (17/03/2026)
1.2776
1.2801
1.2830
1.2747
1.2789
Monday 16 March 2026 (16/03/2026)
1.2662
1.2729
1.2747
1.2659
1.2703
Friday 13 March 2026 (13/03/2026)
1.2647
1.2588
1.2684
1.2588
1.2636
Thursday 12 March 2026 (12/03/2026)
1.2834
1.2764
1.2864
1.2756
1.2810
Wednesday 11 March 2026 (11/03/2026)
1.2804
1.2868
1.2907
1.2795
1.2851
Tuesday 10 March 2026 (10/03/2026)
1.2775
1.2874
1.2905
1.2753
1.2829
Monday 9 March 2026 (09/03/2026)
1.2607
1.2677
1.2686
1.2594
1.2640
Friday 6 March 2026 (06/03/2026)
1.2645
1.2631
1.2705
1.2612
1.2659
Thursday 5 March 2026 (05/03/2026)
1.2733
1.2625
1.2747
1.2602
1.2675
Wednesday 4 March 2026 (04/03/2026)
1.2676
1.2733
1.2754
1.2628
1.2691
Tuesday 3 March 2026 (03/03/2026)
1.2702
1.2642
1.2764
1.2562
1.2663
Monday 2 March 2026 (02/03/2026)
1.2635
1.2723
1.2750
1.2604
1.2677

February

Friday 27 February 2026 (27/02/2026)
1.2725
1.2740
1.2800
1.2705
1.2753
Thursday 26 February 2026 (26/02/2026)
1.2792
1.2832
1.2836
1.2742
1.2789
Wednesday 25 February 2026 (25/02/2026)
1.2740
1.2792
1.2810
1.2731
1.2771
Tuesday 24 February 2026 (24/02/2026)
1.2705
1.2714
1.2746
1.2664
1.2705
Monday 23 February 2026 (23/02/2026)
1.2727
1.2682
1.2745
1.2674
1.2710
Friday 20 February 2026 (20/02/2026)
1.2736
1.2767
1.2769
1.2684
1.2727
Thursday 19 February 2026 (19/02/2026)
1.2657
1.2712
1.2728
1.2647
1.2688
Wednesday 18 February 2026 (18/02/2026)
1.2745
1.2737
1.2755
1.2702
1.2729
Tuesday 17 February 2026 (17/02/2026)
1.2736
1.2819
1.2833
1.2711
1.2772
Monday 16 February 2026 (16/02/2026)
1.2716
1.2736
1.2760
1.2694
1.2727
Friday 13 February 2026 (13/02/2026)
1.2777
1.2713
1.2792
1.2700
1.2746
Thursday 12 February 2026 (12/02/2026)
1.2827
1.2767
1.2854
1.2755
1.2805
Wednesday 11 February 2026 (11/02/2026)
1.2764
1.2872
1.2882
1.2746
1.2814
Tuesday 10 February 2026 (10/02/2026)
1.2758
1.2774
1.2777
1.2719
1.2748
Monday 9 February 2026 (09/02/2026)
1.2708
1.2767
1.2795
1.2703
1.2749
Friday 6 February 2026 (06/02/2026)
1.2485
1.2567
1.2584
1.2450
1.2517
Thursday 5 February 2026 (05/02/2026)
1.2499
1.2485
1.2560
1.2451
1.2506
Wednesday 4 February 2026 (04/02/2026)
1.2642
1.2640
1.2658
1.2595
1.2627
Tuesday 3 February 2026 (03/02/2026)
1.2536
1.2641
1.2692
1.2532
1.2612
Monday 2 February 2026 (02/02/2026)
1.2610
1.2571
1.2635
1.2529
1.2582

January

Friday 30 January 2026 (30/01/2026)
1.2610
1.2571
1.2635
1.2529
1.2582
Thursday 29 January 2026 (29/01/2026)
1.2663
1.2676
1.2729
1.2589
1.2659
Wednesday 28 January 2026 (28/01/2026)
1.2555
1.2645
1.2646
1.2544
1.2595
Tuesday 27 January 2026 (27/01/2026)
1.2537
1.2555
1.2567
1.2519
1.2543
Monday 26 January 2026 (26/01/2026)
1.2497
1.2466
1.2500
1.2460
1.2480
Friday 23 January 2026 (23/01/2026)
1.2311
1.2281
1.2347
1.2270
1.2309
Thursday 22 January 2026 (22/01/2026)
1.2234
1.2311
1.2342
1.2225
1.2284
Wednesday 21 January 2026 (21/01/2026)
1.2116
1.2172
1.2195
1.2102
1.2149
Tuesday 20 January 2026 (20/01/2026)
1.2122
1.2147
1.2154
1.2091
1.2123
Monday 19 January 2026 (19/01/2026)
1.2038
1.2049
1.2051
1.2016
1.2034
Friday 16 January 2026 (16/01/2026)
1.2061
1.2036
1.2070
1.2020
1.2045
Thursday 15 January 2026 (15/01/2026)
1.1979
1.2065
1.2078
1.1966
1.2022
Wednesday 14 January 2026 (14/01/2026)
1.2036
1.2019
1.2054
1.2004
1.2029
Tuesday 13 January 2026 (13/01/2026)
1.2044
1.2030
1.2053
1.2008
1.2031
Monday 12 January 2026 (12/01/2026)
1.2093
1.2084
1.2107
1.2070
1.2089
Friday 9 January 2026 (09/01/2026)
1.1896
1.1909
1.1912
1.1868
1.1890
Thursday 8 January 2026 (08/01/2026)
1.2075
1.2052
1.2085
1.2024
1.2055
Wednesday 7 January 2026 (07/01/2026)
1.2115
1.2122
1.2156
1.2079
1.2118
Tuesday 6 January 2026 (06/01/2026)
1.2061
1.2141
1.2146
1.2049
1.2098
Monday 5 January 2026 (05/01/2026)
1.2087
1.2086
1.2137
1.2084
1.2111
Friday 2 January 2026 (02/01/2026)
1.2039
1.2075
1.2098
1.2017
1.2058
Thursday 1 January 2026 (01/01/2026)
1.2055
1.2055
1.2055
1.2055
1.2055