/

Australian Dollar-Aruba Florin History: 2024

Go
Set Alert Set Alert

Daily AUD/AWG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.2502, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.185

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/AWG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 16 December 2024 (16/12/2024)
1.1458
1.1462
1.1472
1.1412
1.1442
Friday 13 December 2024 (13/12/2024)
1.1458
1.1462
1.1472
1.1412
1.1442
Thursday 12 December 2024 (12/12/2024)
1.1458
1.1462
1.1472
1.1412
1.1442
Wednesday 11 December 2024 (11/12/2024)
1.1458
1.1462
1.1472
1.1412
1.1442
Tuesday 10 December 2024 (10/12/2024)
1.1542
1.1618
1.1639
1.1534
1.1587
Monday 9 December 2024 (09/12/2024)
1.1542
1.1618
1.1639
1.1534
1.1587
Friday 6 December 2024 (06/12/2024)
1.1593
1.1496
1.1598
1.1477
1.1538
Thursday 5 December 2024 (05/12/2024)
1.1627
1.1613
1.1637
1.1581
1.1609
Wednesday 4 December 2024 (04/12/2024)
1.1710
1.1585
1.1713
1.1558
1.1636
Tuesday 3 December 2024 (03/12/2024)
1.1683
1.1685
1.1704
1.1662
1.1683
Monday 2 December 2024 (02/12/2024)
1.1658
1.1652
1.1672
1.1611
1.1642

November

Friday 29 November 2024 (29/11/2024)
1.1711
1.1682
1.1740
1.1668
1.1704
Thursday 28 November 2024 (28/11/2024)
1.1763
1.1699
1.1776
1.1683
1.1730
Wednesday 27 November 2024 (27/11/2024)
1.1763
1.1699
1.1776
1.1683
1.1730
Tuesday 26 November 2024 (26/11/2024)
1.1683
1.1631
1.1687
1.1608
1.1648
Monday 25 November 2024 (25/11/2024)
1.1752
1.1708
1.1765
1.1694
1.1730
Friday 22 November 2024 (22/11/2024)
1.1669
1.1731
1.1731
1.1642
1.1687
Thursday 21 November 2024 (21/11/2024)
1.1699
1.1769
1.1774
1.1696
1.1735
Wednesday 20 November 2024 (20/11/2024)
1.1719
1.1699
1.1731
1.1663
1.1697
Tuesday 19 November 2024 (19/11/2024)
0.9124
0.9154
0.9158
0.9115
0.9137
Monday 18 November 2024 (18/11/2024)
1.1644
1.1678
1.1684
1.1622
1.1653
Friday 15 November 2024 (15/11/2024)
1.1555
1.1608
1.1616
1.1548
1.1582
Thursday 14 November 2024 (14/11/2024)
1.1671
1.1654
1.1694
1.1643
1.1669
Wednesday 13 November 2024 (13/11/2024)
1.1729
1.1680
1.1742
1.1675
1.1709
Tuesday 12 November 2024 (12/11/2024)
1.1753
1.1790
1.1806
1.1730
1.1768
Monday 11 November 2024 (11/11/2024)
1.1994
1.1883
1.1995
1.1865
1.1930
Friday 8 November 2024 (08/11/2024)
1.1994
1.1883
1.1995
1.1865
1.1930
Thursday 7 November 2024 (07/11/2024)
1.1932
1.2030
1.2037
1.1916
1.1977
Wednesday 6 November 2024 (06/11/2024)
1.1745
1.1773
1.1797
1.1666
1.1732
Tuesday 5 November 2024 (05/11/2024)
1.1906
1.1924
1.1963
1.1900
1.1932
Monday 4 November 2024 (04/11/2024)
1.1895
1.1865
1.1910
1.1852
1.1881
Friday 1 November 2024 (01/11/2024)
1.1913
1.1848
1.1919
1.1832
1.1876

October

Thursday 31 October 2024 (31/10/2024)
1.1759
1.1834
1.1847
1.1719
1.1783
Wednesday 30 October 2024 (30/10/2024)
1.1798
1.1867
1.1894
1.1770
1.1832
Tuesday 29 October 2024 (29/10/2024)
1.1888
1.1810
1.1896
1.1805
1.1851
Monday 28 October 2024 (28/10/2024)
1.1938
1.1868
1.1938
1.1861
1.1900
Friday 25 October 2024 (25/10/2024)
1.1989
1.1950
1.2015
1.1938
1.1977
Thursday 24 October 2024 (24/10/2024)
1.1989
1.1950
1.2015
1.1938
1.1977
Wednesday 23 October 2024 (23/10/2024)
1.1997
1.1966
1.2014
1.1930
1.1972
Tuesday 22 October 2024 (22/10/2024)
1.2016
1.1989
1.2045
1.1984
1.2015
Monday 21 October 2024 (21/10/2024)
1.2016
1.1989
1.2045
1.1984
1.2015
Friday 18 October 2024 (18/10/2024)
1.2099
1.2079
1.2125
1.2073
1.2099
Thursday 17 October 2024 (17/10/2024)
1.2008
1.2042
1.2076
1.1999
1.2038
Wednesday 16 October 2024 (16/10/2024)
1.2142
1.2088
1.2149
1.2078
1.2114
Tuesday 15 October 2024 (15/10/2024)
1.2142
1.2088
1.2149
1.2078
1.2114
Monday 14 October 2024 (14/10/2024)
1.2148
1.2162
1.2173
1.2124
1.2149
Friday 11 October 2024 (11/10/2024)
1.2148
1.2162
1.2173
1.2124
1.2149
Thursday 10 October 2024 (10/10/2024)
1.2076
1.2119
1.2123
1.2059
1.2091
Wednesday 9 October 2024 (09/10/2024)
1.2121
1.2108
1.2154
1.2086
1.2120
Tuesday 8 October 2024 (08/10/2024)
1.2189
1.2148
1.2206
1.2112
1.2159
Monday 7 October 2024 (07/10/2024)
1.2195
1.2164
1.2239
1.2152
1.2196
Friday 4 October 2024 (04/10/2024)
1.2310
1.2260
1.2326
1.2228
1.2277
Thursday 3 October 2024 (03/10/2024)
1.2265
1.2318
1.2357
1.2239
1.2298
Wednesday 2 October 2024 (02/10/2024)
1.2375
1.2396
1.2432
1.2371
1.2402
Tuesday 1 October 2024 (01/10/2024)
1.2363
1.2392
1.2421
1.2358
1.2390

September

Monday 30 September 2024 (30/09/2024)
1.2449
1.2465
1.2502
1.2436
1.2469
Friday 27 September 2024 (27/09/2024)
1.2414
1.2462
1.2492
1.2395
1.2444
Thursday 26 September 2024 (26/09/2024)
1.2327
1.2286
1.2347
1.2283
1.2315
Wednesday 25 September 2024 (25/09/2024)
1.2327
1.2286
1.2347
1.2283
1.2315
Tuesday 24 September 2024 (24/09/2024)
1.2357
1.2394
1.2397
1.2323
1.2360
Monday 23 September 2024 (23/09/2024)
1.2290
1.2316
1.2351
1.2263
1.2307
Friday 20 September 2024 (20/09/2024)
1.2245
1.2269
1.2332
1.2237
1.2285
Thursday 19 September 2024 (19/09/2024)
1.2245
1.2269
1.2332
1.2237
1.2285
Wednesday 18 September 2024 (18/09/2024)
1.2202
1.2169
1.2223
1.2160
1.2192
Tuesday 17 September 2024 (17/09/2024)
1.2168
1.2162
1.2185
1.2143
1.2164
Monday 16 September 2024 (16/09/2024)
1.2168
1.2162
1.2185
1.2143
1.2164
Friday 13 September 2024 (13/09/2024)
1.2123
1.2085
1.2128
1.2074
1.2101
Thursday 12 September 2024 (12/09/2024)
1.2063
1.2074
1.2093
1.2041
1.2067
Wednesday 11 September 2024 (11/09/2024)
1.1927
1.1999
1.2003
1.1903
1.1953
Tuesday 10 September 2024 (10/09/2024)
1.1990
1.1970
1.2006
1.1968
1.1987
Monday 9 September 2024 (09/09/2024)
1.1974
1.2010
1.2013
1.1966
1.1990
Friday 6 September 2024 (06/09/2024)
1.2092
1.2008
1.2100
1.1970
1.2035
Thursday 5 September 2024 (05/09/2024)
1.2116
1.2114
1.2142
1.2094
1.2118
Wednesday 4 September 2024 (04/09/2024)
1.2123
1.2113
1.2148
1.2084
1.2116
Tuesday 3 September 2024 (03/09/2024)
1.2188
1.2075
1.2203
1.2069
1.2136
Monday 2 September 2024 (02/09/2024)
1.2201
1.2175
1.2218
1.2162
1.2190

August

Friday 30 August 2024 (30/08/2024)
1.2201
1.2175
1.2218
1.2162
1.2190
Thursday 29 August 2024 (29/08/2024)
1.2193
1.2242
1.2268
1.2186
1.2227
Wednesday 28 August 2024 (28/08/2024)
1.2171
1.2219
1.2224
1.2161
1.2193
Tuesday 27 August 2024 (27/08/2024)
1.2246
1.2217
1.2268
1.2206
1.2237
Monday 26 August 2024 (26/08/2024)
1.2218
1.2203
1.2226
1.2190
1.2208
Friday 23 August 2024 (23/08/2024)
1.2177
1.2226
1.2235
1.2171
1.2203
Thursday 22 August 2024 (22/08/2024)
1.2160
1.2085
1.2168
1.2078
1.2123
Wednesday 21 August 2024 (21/08/2024)
1.2162
1.2109
1.2175
1.2094
1.2135
Tuesday 20 August 2024 (20/08/2024)
1.2148
1.2140
1.2166
1.2124
1.2145
Monday 19 August 2024 (19/08/2024)
1.2056
1.2116
1.2122
1.2038
1.2080
Friday 16 August 2024 (16/08/2024)
1.1945
1.1969
1.1973
1.1925
1.1949
Thursday 15 August 2024 (15/08/2024)
1.1948
1.1908
1.2050
1.1870
1.1960
Wednesday 14 August 2024 (14/08/2024)
1.1951
1.1941
1.1988
1.1915
1.1952
Tuesday 13 August 2024 (13/08/2024)
1.1923
1.1914
1.1932
1.1886
1.1909
Monday 12 August 2024 (12/08/2024)
1.1833
1.1874
1.1899
1.1827
1.1863
Friday 9 August 2024 (09/08/2024)
1.1904
1.1854
1.1914
1.1845
1.1880
Thursday 8 August 2024 (08/08/2024)
1.1774
1.1855
1.1858
1.1763
1.1811
Wednesday 7 August 2024 (07/08/2024)
1.1654
1.1754
1.1799
1.1643
1.1721
Tuesday 6 August 2024 (06/08/2024)
1.1654
1.1754
1.1799
1.1643
1.1721
Monday 5 August 2024 (05/08/2024)
1.1693
1.1681
1.1705
1.1461
1.1583
Friday 2 August 2024 (02/08/2024)
1.1765
1.1730
1.1825
1.1724
1.1775
Thursday 1 August 2024 (01/08/2024)
1.1718
1.1748
1.1790
1.1691
1.1741

July

Wednesday 31 July 2024 (31/07/2024)
1.1787
1.1776
1.1798
1.1682
1.1740
Tuesday 30 July 2024 (30/07/2024)
1.1756
1.1760
1.1786
1.1744
1.1765
Monday 29 July 2024 (29/07/2024)
1.1801
1.1797
1.1840
1.1778
1.1809
Friday 26 July 2024 (26/07/2024)
1.1832
1.1802
1.1833
1.1741
1.1787
Thursday 25 July 2024 (25/07/2024)
1.1832
1.1802
1.1833
1.1741
1.1787
Wednesday 24 July 2024 (24/07/2024)
1.1921
1.1861
1.1926
1.1857
1.1892
Tuesday 23 July 2024 (23/07/2024)
1.1943
1.1918
1.1950
1.1909
1.1930
Monday 22 July 2024 (22/07/2024)
1.2044
1.1945
1.2049
1.1944
1.1997
Friday 19 July 2024 (19/07/2024)
1.2061
1.2078
1.2106
1.2044
1.2075
Thursday 18 July 2024 (18/07/2024)
1.2061
1.2078
1.2106
1.2044
1.2075
Wednesday 17 July 2024 (17/07/2024)
1.2157
1.2114
1.2170
1.2101
1.2136
Tuesday 16 July 2024 (16/07/2024)
1.2227
1.2198
1.2233
1.2189
1.2211
Monday 15 July 2024 (15/07/2024)
1.2227
1.2198
1.2233
1.2189
1.2211
Friday 12 July 2024 (12/07/2024)
1.2238
1.2180
1.2263
1.2180
1.2222
Thursday 11 July 2024 (11/07/2024)
1.2207
1.2167
1.2224
1.2159
1.2192
Wednesday 10 July 2024 (10/07/2024)
1.2190
1.2143
1.2195
1.2138
1.2167
Tuesday 9 July 2024 (09/07/2024)
1.2167
1.2151
1.2183
1.2128
1.2156
Monday 8 July 2024 (08/07/2024)
1.2167
1.2151
1.2183
1.2128
1.2156
Friday 5 July 2024 (05/07/2024)
1.2155
1.2143
1.2171
1.2112
1.2142
Thursday 4 July 2024 (04/07/2024)
1.2081
1.2094
1.2114
1.2064
1.2089
Wednesday 3 July 2024 (03/07/2024)
1.2081
1.2094
1.2114
1.2064
1.2089
Tuesday 2 July 2024 (02/07/2024)
1.2003
1.1985
1.2030
1.1971
1.2001
Monday 1 July 2024 (01/07/2024)
1.2003
1.1985
1.2030
1.1971
1.2001

June

Friday 28 June 2024 (28/06/2024)
1.2003
1.1985
1.2030
1.1971
1.2001
Thursday 27 June 2024 (27/06/2024)
1.2003
1.1985
1.2030
1.1971
1.2001
Wednesday 26 June 2024 (26/06/2024)
1.1922
1.1987
1.2009
1.1911
1.1960
Tuesday 25 June 2024 (25/06/2024)
1.1988
1.1966
1.2012
1.1954
1.1983
Monday 24 June 2024 (24/06/2024)
1.1965
1.1995
1.2003
1.1959
1.1981
Friday 21 June 2024 (21/06/2024)
1.1965
1.1995
1.2003
1.1959
1.1981
Thursday 20 June 2024 (20/06/2024)
1.1965
1.1995
1.2003
1.1959
1.1981
Wednesday 19 June 2024 (19/06/2024)
1.2007
1.2023
1.2034
1.2001
1.2018
Tuesday 18 June 2024 (18/06/2024)
1.1895
1.1971
1.1979
1.1882
1.1931
Monday 17 June 2024 (17/06/2024)
1.1940
1.1906
1.1940
1.1890
1.1915
Friday 14 June 2024 (14/06/2024)
1.1887
1.1922
1.1929
1.1868
1.1899
Thursday 13 June 2024 (13/06/2024)
1.1970
1.1955
1.1984
1.1945
1.1965
Wednesday 12 June 2024 (12/06/2024)
1.2000
1.2049
1.2081
1.1983
1.2032
Tuesday 11 June 2024 (11/06/2024)
1.1888
1.1872
1.1901
1.1845
1.1873
Monday 10 June 2024 (10/06/2024)
1.1940
1.1853
1.1962
1.1848
1.1905
Friday 7 June 2024 (07/06/2024)
1.1940
1.1853
1.1962
1.1848
1.1905
Thursday 6 June 2024 (06/06/2024)
1.1968
1.1999
1.2012
1.1958
1.1985
Wednesday 5 June 2024 (05/06/2024)
1.1967
1.1948
1.1987
1.1932
1.1960
Tuesday 4 June 2024 (04/06/2024)
1.2023
1.1992
1.2040
1.1959
1.2000
Monday 3 June 2024 (03/06/2024)
1.2012
1.2022
1.2055
1.1999
1.2027

May

Friday 31 May 2024 (31/05/2024)
1.1954
1.1980
1.2012
1.1947
1.1980
Thursday 30 May 2024 (30/05/2024)
1.1935
1.1946
1.1965
1.1915
1.1940
Wednesday 29 May 2024 (29/05/2024)
1.1932
1.1916
1.1960
1.1902
1.1931
Tuesday 28 May 2024 (28/05/2024)
1.1997
1.1999
1.2020
1.1988
1.2004
Monday 27 May 2024 (27/05/2024)
1.1929
1.1931
1.1943
1.1911
1.1927
Friday 24 May 2024 (24/05/2024)
1.1929
1.1931
1.1943
1.1911
1.1927
Thursday 23 May 2024 (23/05/2024)
1.1933
1.1928
1.1968
1.1918
1.1943
Wednesday 22 May 2024 (22/05/2024)
1.2014
1.1924
1.2037
1.1908
1.1973
Tuesday 21 May 2024 (21/05/2024)
1.2017
1.2008
1.2029
1.1984
1.2007
Monday 20 May 2024 (20/05/2024)
1.2071
1.2013
1.2084
1.2009
1.2047
Friday 17 May 2024 (17/05/2024)
1.2045
1.2044
1.2053
1.2009
1.2031
Thursday 16 May 2024 (16/05/2024)
1.2050
1.2037
1.2077
1.2016
1.2047
Wednesday 15 May 2024 (15/05/2024)
1.1999
1.2032
1.2039
1.1982
1.2011
Tuesday 14 May 2024 (14/05/2024)
1.1929
1.1930
1.1966
1.1910
1.1938
Monday 13 May 2024 (13/05/2024)
1.1935
1.1912
1.1949
1.1906
1.1928
Friday 10 May 2024 (10/05/2024)
1.1862
1.1909
1.1912
1.1852
1.1882
Thursday 9 May 2024 (09/05/2024)
1.1862
1.1909
1.1912
1.1852
1.1882
Wednesday 8 May 2024 (08/05/2024)
1.1886
1.1862
1.1888
1.1838
1.1863
Tuesday 7 May 2024 (07/05/2024)
1.1916
1.1919
1.1943
1.1869
1.1906
Monday 6 May 2024 (06/05/2024)
1.1943
1.1945
1.1952
1.1926
1.1939
Friday 3 May 2024 (03/05/2024)
1.1827
1.1892
1.1909
1.1810
1.1860
Thursday 2 May 2024 (02/05/2024)
1.1734
1.1805
1.1813
1.1721
1.1767
Wednesday 1 May 2024 (01/05/2024)
1.1662
1.1720
1.1731
1.1655
1.1693

April

Tuesday 30 April 2024 (30/04/2024)
1.1802
1.1701
1.1806
1.1700
1.1753
Monday 29 April 2024 (29/04/2024)
1.1808
1.1809
1.1863
1.1803
1.1833
Friday 26 April 2024 (26/04/2024)
1.1737
1.1727
1.1756
1.1710
1.1733
Thursday 25 April 2024 (25/04/2024)
1.1737
1.1727
1.1756
1.1710
1.1733
Wednesday 24 April 2024 (24/04/2024)
1.1681
1.1687
1.1744
1.1667
1.1706
Tuesday 23 April 2024 (23/04/2024)
1.1706
1.1680
1.1729
1.1661
1.1695
Monday 22 April 2024 (22/04/2024)
1.1503
1.1606
1.1622
1.1503
1.1563
Friday 19 April 2024 (19/04/2024)
1.1540
1.1594
1.1605
1.1473
1.1539
Thursday 18 April 2024 (18/04/2024)
1.1591
1.1581
1.1614
1.1573
1.1594
Wednesday 17 April 2024 (17/04/2024)
1.1599
1.1544
1.1606
1.1516
1.1561
Tuesday 16 April 2024 (16/04/2024)
1.1599
1.1544
1.1606
1.1516
1.1561
Monday 15 April 2024 (15/04/2024)
1.1666
1.1631
1.1701
1.1627
1.1664
Friday 12 April 2024 (12/04/2024)
1.1668
1.1631
1.1674
1.1620
1.1647
Thursday 11 April 2024 (11/04/2024)
1.1786
1.1706
1.1791
1.1685
1.1738
Wednesday 10 April 2024 (10/04/2024)
1.1786
1.1706
1.1791
1.1685
1.1738
Tuesday 9 April 2024 (09/04/2024)
1.1912
1.1933
1.1940
1.1900
1.1920
Monday 8 April 2024 (08/04/2024)
1.1855
1.1883
1.1899
1.1837
1.1868
Friday 5 April 2024 (05/04/2024)
1.1846
1.1834
1.1860
1.1817
1.1839
Thursday 4 April 2024 (04/04/2024)
1.1850
1.1901
1.1936
1.1846
1.1891
Wednesday 3 April 2024 (03/04/2024)
1.1786
1.1801
1.1813
1.1763
1.1788
Tuesday 2 April 2024 (02/04/2024)
1.1685
1.1706
1.1712
1.1677
1.1695
Monday 1 April 2024 (01/04/2024)
1.1685
1.1706
1.1712
1.1677
1.1695

March

Friday 29 March 2024 (29/03/2024)
1.1756
1.1772
1.1778
1.1739
1.1759
Thursday 28 March 2024 (28/03/2024)
1.1761
1.1742
1.1778
1.1697
1.1738
Wednesday 27 March 2024 (27/03/2024)
1.1763
1.1755
1.1773
1.1738
1.1756
Tuesday 26 March 2024 (26/03/2024)
1.1807
1.1802
1.1827
1.1782
1.1805
Monday 25 March 2024 (25/03/2024)
1.1807
1.1802
1.1827
1.1782
1.1805
Friday 22 March 2024 (22/03/2024)
1.1779
1.1731
1.1797
1.1708
1.1753
Thursday 21 March 2024 (21/03/2024)
1.1815
1.1823
1.1839
1.1815
1.1827
Wednesday 20 March 2024 (20/03/2024)
1.1815
1.1823
1.1839
1.1815
1.1827
Tuesday 19 March 2024 (19/03/2024)
1.1815
1.1823
1.1839
1.1815
1.1827
Monday 18 March 2024 (18/03/2024)
1.1815
1.1823
1.1839
1.1815
1.1827
Friday 15 March 2024 (15/03/2024)
1.1838
1.1815
1.1842
1.1799
1.1821
Thursday 14 March 2024 (14/03/2024)
1.1871
1.1839
1.1884
1.1834
1.1859
Wednesday 13 March 2024 (13/03/2024)
1.1918
1.1941
1.1955
1.1907
1.1931
Tuesday 12 March 2024 (12/03/2024)
1.1867
1.1874
1.1922
1.1856
1.1889
Monday 11 March 2024 (11/03/2024)
1.1906
1.1931
1.1933
1.1887
1.1910
Friday 8 March 2024 (08/03/2024)
1.1986
1.1949
1.2020
1.1944
1.1982
Thursday 7 March 2024 (07/03/2024)
1.1885
1.1915
1.1959
1.1880
1.1920
Wednesday 6 March 2024 (06/03/2024)
1.1736
1.1822
1.1831
1.1726
1.1779
Tuesday 5 March 2024 (05/03/2024)
1.1749
1.1725
1.1752
1.1705
1.1729
Monday 4 March 2024 (04/03/2024)
1.1792
1.1730
1.1801
1.1728
1.1765
Friday 1 March 2024 (01/03/2024)
1.1676
1.1697
1.1716
1.1654
1.1685

February

Thursday 29 February 2024 (29/02/2024)
1.1696
1.1734
1.1746
1.1691
1.1719
Wednesday 28 February 2024 (28/02/2024)
1.1802
1.1769
1.1828
1.1761
1.1795
Tuesday 27 February 2024 (27/02/2024)
1.1802
1.1769
1.1828
1.1761
1.1795
Monday 26 February 2024 (26/02/2024)
1.1802
1.1769
1.1828
1.1761
1.1795
Friday 23 February 2024 (23/02/2024)
1.1833
1.1838
1.1864
1.1820
1.1842
Thursday 22 February 2024 (22/02/2024)
1.1812
1.1802
1.1853
1.1788
1.1821
Wednesday 21 February 2024 (21/02/2024)
1.1803
1.1795
1.1834
1.1784
1.1809
Tuesday 20 February 2024 (20/02/2024)
1.1835
1.1823
1.1872
1.1808
1.1840
Monday 19 February 2024 (19/02/2024)
1.1726
1.1739
1.1751
1.1711
1.1731
Friday 16 February 2024 (16/02/2024)
1.1726
1.1739
1.1751
1.1711
1.1731
Thursday 15 February 2024 (15/02/2024)
1.1698
1.1726
1.1759
1.1676
1.1718
Wednesday 14 February 2024 (14/02/2024)
1.1596
1.1689
1.1697
1.1588
1.1643
Tuesday 13 February 2024 (13/02/2024)
1.1731
1.1628
1.1735
1.1617
1.1676
Monday 12 February 2024 (12/02/2024)
1.1733
1.1764
1.1777
1.1730
1.1754
Friday 9 February 2024 (09/02/2024)
1.1699
1.1747
1.1758
1.1693
1.1726
Thursday 8 February 2024 (08/02/2024)
1.1725
1.1682
1.1738
1.1672
1.1705
Wednesday 7 February 2024 (07/02/2024)
1.1789
1.1756
1.1806
1.1749
1.1778
Tuesday 6 February 2024 (06/02/2024)
1.1712
1.1725
1.1762
1.1700
1.1731
Monday 5 February 2024 (05/02/2024)
1.1652
1.1690
1.1698
1.1630
1.1664
Friday 2 February 2024 (02/02/2024)
1.1732
1.1729
1.1784
1.1712
1.1748
Thursday 1 February 2024 (01/02/2024)
1.1824
1.1781
1.1844
1.1740
1.1792

January

Wednesday 31 January 2024 (31/01/2024)
1.1918
1.1863
1.1928
1.1860
1.1894
Tuesday 30 January 2024 (30/01/2024)
1.1857
1.1851
1.1882
1.1839
1.1861
Monday 29 January 2024 (29/01/2024)
1.1829
1.1880
1.1884
1.1819
1.1852
Friday 26 January 2024 (26/01/2024)
1.1900
1.1892
1.1922
1.1882
1.1902
Thursday 25 January 2024 (25/01/2024)
1.1611
1.1641
1.1667
1.1604
1.1636
Wednesday 24 January 2024 (24/01/2024)
1.1899
1.1859
1.1908
1.1858
1.1883
Tuesday 23 January 2024 (23/01/2024)
1.1798
1.1835
1.1847
1.1793
1.1820
Monday 22 January 2024 (22/01/2024)
1.1889
1.1837
1.1915
1.1836
1.1876
Friday 19 January 2024 (19/01/2024)
1.1808
1.1857
1.1884
1.1797
1.1841
Thursday 18 January 2024 (18/01/2024)
1.1801
1.1813
1.1832
1.1758
1.1795
Wednesday 17 January 2024 (17/01/2024)
1.1889
1.1791
1.1905
1.1764
1.1835
Tuesday 16 January 2024 (16/01/2024)
1.1922
1.1876
1.1927
1.1867
1.1897
Monday 15 January 2024 (15/01/2024)
1.2048
1.2055
1.2106
1.2043
1.2075
Friday 12 January 2024 (12/01/2024)
1.2048
1.2055
1.2106
1.2043
1.2075
Thursday 11 January 2024 (11/01/2024)
1.2042
1.2002
1.2068
1.1978
1.2023
Wednesday 10 January 2024 (10/01/2024)
1.2058
1.2052
1.2102
1.2045
1.2074
Tuesday 9 January 2024 (09/01/2024)
1.2134
1.2089
1.2136
1.2051
1.2094
Monday 8 January 2024 (08/01/2024)
1.2134
1.2089
1.2136
1.2051
1.2094
Friday 5 January 2024 (05/01/2024)
1.2143
1.2123
1.2150
1.2088
1.2119
Thursday 4 January 2024 (04/01/2024)
1.2162
1.2102
1.2194
1.2088
1.2141
Wednesday 3 January 2024 (03/01/2024)
1.2223
1.2121
1.2230
1.2100
1.2165
Tuesday 2 January 2024 (02/01/2024)
1.2155
1.2177
1.2213
1.2151
1.2182
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000