Australian Dollar-Aruba Florin History: 2024
Daily AUD/AWG rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.223 on 03/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 1.1671
Historical Graph For Converting Australian Dollars into Aruba Florins
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Aruba Florin on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Wednesday 1 May 2024 (01/05/2024) | 1.1802 | 1.1701 | 1.1806 | 1.1700 | 1.1753 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.1802 | 1.1701 | 1.1806 | 1.1700 | 1.1753 |
| Monday 29 April 2024 (29/04/2024) | 1.1808 | 1.1809 | 1.1863 | 1.1803 | 1.1833 |
| Friday 26 April 2024 (26/04/2024) | 1.1737 | 1.1727 | 1.1756 | 1.1710 | 1.1733 |
| Thursday 25 April 2024 (25/04/2024) | 1.1737 | 1.1727 | 1.1756 | 1.1710 | 1.1733 |
| Wednesday 24 April 2024 (24/04/2024) | 1.1681 | 1.1687 | 1.1744 | 1.1667 | 1.1706 |
| Tuesday 23 April 2024 (23/04/2024) | 1.1706 | 1.1680 | 1.1729 | 1.1661 | 1.1695 |
| Monday 22 April 2024 (22/04/2024) | 1.1503 | 1.1606 | 1.1622 | 1.1503 | 1.1563 |
| Friday 19 April 2024 (19/04/2024) | 1.1540 | 1.1594 | 1.1605 | 1.1473 | 1.1539 |
| Thursday 18 April 2024 (18/04/2024) | 1.1591 | 1.1581 | 1.1614 | 1.1573 | 1.1594 |
| Wednesday 17 April 2024 (17/04/2024) | 1.1599 | 1.1544 | 1.1606 | 1.1516 | 1.1561 |
| Tuesday 16 April 2024 (16/04/2024) | 1.1599 | 1.1544 | 1.1606 | 1.1516 | 1.1561 |
| Monday 15 April 2024 (15/04/2024) | 1.1666 | 1.1631 | 1.1701 | 1.1627 | 1.1664 |
| Friday 12 April 2024 (12/04/2024) | 1.1668 | 1.1631 | 1.1674 | 1.1620 | 1.1647 |
| Thursday 11 April 2024 (11/04/2024) | 1.1786 | 1.1706 | 1.1791 | 1.1685 | 1.1738 |
| Wednesday 10 April 2024 (10/04/2024) | 1.1786 | 1.1706 | 1.1791 | 1.1685 | 1.1738 |
| Tuesday 9 April 2024 (09/04/2024) | 1.1912 | 1.1933 | 1.1940 | 1.1900 | 1.1920 |
| Monday 8 April 2024 (08/04/2024) | 1.1855 | 1.1883 | 1.1899 | 1.1837 | 1.1868 |
| Friday 5 April 2024 (05/04/2024) | 1.1846 | 1.1834 | 1.1860 | 1.1817 | 1.1839 |
| Thursday 4 April 2024 (04/04/2024) | 1.1850 | 1.1901 | 1.1936 | 1.1846 | 1.1891 |
| Wednesday 3 April 2024 (03/04/2024) | 1.1786 | 1.1801 | 1.1813 | 1.1763 | 1.1788 |
| Tuesday 2 April 2024 (02/04/2024) | 1.1685 | 1.1706 | 1.1712 | 1.1677 | 1.1695 |
| Monday 1 April 2024 (01/04/2024) | 1.1685 | 1.1706 | 1.1712 | 1.1677 | 1.1695 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.1756 | 1.1772 | 1.1778 | 1.1739 | 1.1759 |
| Thursday 28 March 2024 (28/03/2024) | 1.1761 | 1.1742 | 1.1778 | 1.1697 | 1.1738 |
| Wednesday 27 March 2024 (27/03/2024) | 1.1763 | 1.1755 | 1.1773 | 1.1738 | 1.1756 |
| Tuesday 26 March 2024 (26/03/2024) | 1.1807 | 1.1802 | 1.1827 | 1.1782 | 1.1805 |
| Monday 25 March 2024 (25/03/2024) | 1.1807 | 1.1802 | 1.1827 | 1.1782 | 1.1805 |
| Friday 22 March 2024 (22/03/2024) | 1.1779 | 1.1731 | 1.1797 | 1.1708 | 1.1753 |
| Thursday 21 March 2024 (21/03/2024) | 1.1815 | 1.1823 | 1.1839 | 1.1815 | 1.1827 |
| Wednesday 20 March 2024 (20/03/2024) | 1.1815 | 1.1823 | 1.1839 | 1.1815 | 1.1827 |
| Tuesday 19 March 2024 (19/03/2024) | 1.1815 | 1.1823 | 1.1839 | 1.1815 | 1.1827 |
| Monday 18 March 2024 (18/03/2024) | 1.1815 | 1.1823 | 1.1839 | 1.1815 | 1.1827 |
| Friday 15 March 2024 (15/03/2024) | 1.1838 | 1.1815 | 1.1842 | 1.1799 | 1.1821 |
| Thursday 14 March 2024 (14/03/2024) | 1.1871 | 1.1839 | 1.1884 | 1.1834 | 1.1859 |
| Wednesday 13 March 2024 (13/03/2024) | 1.1918 | 1.1941 | 1.1955 | 1.1907 | 1.1931 |
| Tuesday 12 March 2024 (12/03/2024) | 1.1867 | 1.1874 | 1.1922 | 1.1856 | 1.1889 |
| Monday 11 March 2024 (11/03/2024) | 1.1906 | 1.1931 | 1.1933 | 1.1887 | 1.1910 |
| Friday 8 March 2024 (08/03/2024) | 1.1986 | 1.1949 | 1.2020 | 1.1944 | 1.1982 |
| Thursday 7 March 2024 (07/03/2024) | 1.1885 | 1.1915 | 1.1959 | 1.1880 | 1.1920 |
| Wednesday 6 March 2024 (06/03/2024) | 1.1736 | 1.1822 | 1.1831 | 1.1726 | 1.1779 |
| Tuesday 5 March 2024 (05/03/2024) | 1.1749 | 1.1725 | 1.1752 | 1.1705 | 1.1729 |
| Monday 4 March 2024 (04/03/2024) | 1.1792 | 1.1730 | 1.1801 | 1.1728 | 1.1765 |
| Friday 1 March 2024 (01/03/2024) | 1.1676 | 1.1697 | 1.1716 | 1.1654 | 1.1685 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.1696 | 1.1734 | 1.1746 | 1.1691 | 1.1719 |
| Wednesday 28 February 2024 (28/02/2024) | 1.1802 | 1.1769 | 1.1828 | 1.1761 | 1.1795 |
| Tuesday 27 February 2024 (27/02/2024) | 1.1802 | 1.1769 | 1.1828 | 1.1761 | 1.1795 |
| Monday 26 February 2024 (26/02/2024) | 1.1802 | 1.1769 | 1.1828 | 1.1761 | 1.1795 |
| Friday 23 February 2024 (23/02/2024) | 1.1833 | 1.1838 | 1.1864 | 1.1820 | 1.1842 |
| Thursday 22 February 2024 (22/02/2024) | 1.1812 | 1.1802 | 1.1853 | 1.1788 | 1.1821 |
| Wednesday 21 February 2024 (21/02/2024) | 1.1803 | 1.1795 | 1.1834 | 1.1784 | 1.1809 |
| Tuesday 20 February 2024 (20/02/2024) | 1.1835 | 1.1823 | 1.1872 | 1.1808 | 1.1840 |
| Monday 19 February 2024 (19/02/2024) | 1.1726 | 1.1739 | 1.1751 | 1.1711 | 1.1731 |
| Friday 16 February 2024 (16/02/2024) | 1.1726 | 1.1739 | 1.1751 | 1.1711 | 1.1731 |
| Thursday 15 February 2024 (15/02/2024) | 1.1698 | 1.1726 | 1.1759 | 1.1676 | 1.1718 |
| Wednesday 14 February 2024 (14/02/2024) | 1.1596 | 1.1689 | 1.1697 | 1.1588 | 1.1643 |
| Tuesday 13 February 2024 (13/02/2024) | 1.1731 | 1.1628 | 1.1735 | 1.1617 | 1.1676 |
| Monday 12 February 2024 (12/02/2024) | 1.1733 | 1.1764 | 1.1777 | 1.1730 | 1.1754 |
| Friday 9 February 2024 (09/02/2024) | 1.1699 | 1.1747 | 1.1758 | 1.1693 | 1.1726 |
| Thursday 8 February 2024 (08/02/2024) | 1.1725 | 1.1682 | 1.1738 | 1.1672 | 1.1705 |
| Wednesday 7 February 2024 (07/02/2024) | 1.1789 | 1.1756 | 1.1806 | 1.1749 | 1.1778 |
| Tuesday 6 February 2024 (06/02/2024) | 1.1712 | 1.1725 | 1.1762 | 1.1700 | 1.1731 |
| Monday 5 February 2024 (05/02/2024) | 1.1652 | 1.1690 | 1.1698 | 1.1630 | 1.1664 |
| Friday 2 February 2024 (02/02/2024) | 1.1732 | 1.1729 | 1.1784 | 1.1712 | 1.1748 |
| Thursday 1 February 2024 (01/02/2024) | 1.1824 | 1.1781 | 1.1844 | 1.1740 | 1.1792 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.1918 | 1.1863 | 1.1928 | 1.1860 | 1.1894 |
| Tuesday 30 January 2024 (30/01/2024) | 1.1857 | 1.1851 | 1.1882 | 1.1839 | 1.1861 |
| Monday 29 January 2024 (29/01/2024) | 1.1829 | 1.1880 | 1.1884 | 1.1819 | 1.1852 |
| Friday 26 January 2024 (26/01/2024) | 1.1900 | 1.1892 | 1.1922 | 1.1882 | 1.1902 |
| Thursday 25 January 2024 (25/01/2024) | 1.1611 | 1.1641 | 1.1667 | 1.1604 | 1.1636 |
| Wednesday 24 January 2024 (24/01/2024) | 1.1899 | 1.1859 | 1.1908 | 1.1858 | 1.1883 |
| Tuesday 23 January 2024 (23/01/2024) | 1.1798 | 1.1835 | 1.1847 | 1.1793 | 1.1820 |
| Monday 22 January 2024 (22/01/2024) | 1.1889 | 1.1837 | 1.1915 | 1.1836 | 1.1876 |
| Friday 19 January 2024 (19/01/2024) | 1.1808 | 1.1857 | 1.1884 | 1.1797 | 1.1841 |
| Thursday 18 January 2024 (18/01/2024) | 1.1801 | 1.1813 | 1.1832 | 1.1758 | 1.1795 |
| Wednesday 17 January 2024 (17/01/2024) | 1.1889 | 1.1791 | 1.1905 | 1.1764 | 1.1835 |
| Tuesday 16 January 2024 (16/01/2024) | 1.1922 | 1.1876 | 1.1927 | 1.1867 | 1.1897 |
| Monday 15 January 2024 (15/01/2024) | 1.2048 | 1.2055 | 1.2106 | 1.2043 | 1.2075 |
| Friday 12 January 2024 (12/01/2024) | 1.2048 | 1.2055 | 1.2106 | 1.2043 | 1.2075 |
| Thursday 11 January 2024 (11/01/2024) | 1.2042 | 1.2002 | 1.2068 | 1.1978 | 1.2023 |
| Wednesday 10 January 2024 (10/01/2024) | 1.2058 | 1.2052 | 1.2102 | 1.2045 | 1.2074 |
| Tuesday 9 January 2024 (09/01/2024) | 1.2134 | 1.2089 | 1.2136 | 1.2051 | 1.2094 |
| Monday 8 January 2024 (08/01/2024) | 1.2134 | 1.2089 | 1.2136 | 1.2051 | 1.2094 |
| Friday 5 January 2024 (05/01/2024) | 1.2143 | 1.2123 | 1.2150 | 1.2088 | 1.2119 |
| Thursday 4 January 2024 (04/01/2024) | 1.2162 | 1.2102 | 1.2194 | 1.2088 | 1.2141 |
| Wednesday 3 January 2024 (03/01/2024) | 1.2223 | 1.2121 | 1.2230 | 1.2100 | 1.2165 |
| Tuesday 2 January 2024 (02/01/2024) | 1.2155 | 1.2177 | 1.2213 | 1.2151 | 1.2182 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |