/

Australian Dollar-Aruba Florin History: 2021

Go
Set Alert Set Alert

Daily AUD/AWG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4252, reached on 24/02/2021

The lowest level of 2021 was 1.257 reached 03/12/2021

The average level of 2021 was 1.3512

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/AWG Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3040
1.3062
1.3075
1.3021
1.3048
Thursday 30 December 2021 (30/12/2021)
1.3018
1.3036
1.3066
1.3022
1.3044
Wednesday 29 December 2021 (29/12/2021)
1.3034
1.3006
1.3042
1.3004
1.3023
Tuesday 28 December 2021 (28/12/2021)
1.2976
1.2981
1.3092
1.2961
1.3027
Monday 27 December 2021 (27/12/2021)
1.3000
1.2978
1.3015
1.2954
1.2985
Friday 24 December 2021 (24/12/2021)
1.2986
1.2959
1.3085
1.2933
1.3009
Thursday 23 December 2021 (23/12/2021)
1.2997
1.3009
1.3034
1.2979
1.3007
Wednesday 22 December 2021 (22/12/2021)
1.2893
1.2922
1.2978
1.2862
1.2920
Tuesday 21 December 2021 (21/12/2021)
1.2808
1.2805
1.2884
1.2788
1.2836
Monday 20 December 2021 (20/12/2021)
1.2788
1.2771
1.2792
1.2752
1.2772
Friday 17 December 2021 (17/12/2021)
1.2843
1.2868
1.2987
1.2803
1.2895
Thursday 16 December 2021 (16/12/2021)
1.2933
1.2887
1.3001
1.2880
1.2941
Wednesday 15 December 2021 (15/12/2021)
1.2779
1.2831
1.2879
1.2776
1.2828
Tuesday 14 December 2021 (14/12/2021)
1.2823
1.2763
1.2834
1.2754
1.2794
Monday 13 December 2021 (13/12/2021)
1.2871
1.2857
1.2901
1.2783
1.2842
Friday 10 December 2021 (10/12/2021)
1.2829
1.2912
1.2901
1.2823
1.2862
Thursday 9 December 2021 (09/12/2021)
1.2871
1.2815
1.2896
1.2814
1.2855
Wednesday 8 December 2021 (08/12/2021)
1.2756
1.2857
1.2879
1.2743
1.2811
Tuesday 7 December 2021 (07/12/2021)
1.2641
1.2768
1.2784
1.2621
1.2703
Monday 6 December 2021 (06/12/2021)
1.2623
1.2654
1.2681
1.2605
1.2643
Friday 3 December 2021 (03/12/2021)
1.2673
1.2576
1.2709
1.2570
1.2640
Thursday 2 December 2021 (02/12/2021)
1.2810
1.2745
1.2814
1.2735
1.2775
Wednesday 1 December 2021 (01/12/2021)
1.2813
1.2805
1.2871
1.2790
1.2831

November

Tuesday 30 November 2021 (30/11/2021)
1.2861
1.2847
1.2871
1.2761
1.2816
Monday 29 November 2021 (29/11/2021)
1.2808
1.2831
1.2839
1.2792
1.2816
Friday 26 November 2021 (26/11/2021)
1.2908
1.2765
1.3028
1.2762
1.2895
Wednesday 24 November 2021 (24/11/2021)
1.2932
1.2931
1.2959
1.2895
1.2927
Tuesday 23 November 2021 (23/11/2021)
1.2956
1.2971
1.2990
1.2945
1.2968
Monday 22 November 2021 (22/11/2021)
1.2949
1.2989
1.3018
1.2949
1.2984
Thursday 18 November 2021 (18/11/2021)
1.3046
1.3038
1.3086
1.3017
1.3052
Wednesday 17 November 2021 (17/11/2021)
1.3163
1.3058
1.3165
1.3041
1.3103
Tuesday 16 November 2021 (16/11/2021)
1.3211
1.3105
1.3219
1.3104
1.3162
Monday 15 November 2021 (15/11/2021)
1.3183
1.3218
1.3247
1.3174
1.3211
Friday 12 November 2021 (12/11/2021)
1.3131
1.3256
1.3275
1.3109
1.3192
Wednesday 10 November 2021 (10/11/2021)
1.3185
1.3251
1.3261
1.3150
1.3206
Tuesday 9 November 2021 (09/11/2021)
1.3305
1.3246
1.3324
1.3237
1.3281
Monday 8 November 2021 (08/11/2021)
1.3338
1.3325
1.3372
1.3324
1.3348
Friday 5 November 2021 (05/11/2021)
1.3267
1.3273
1.3780
1.3233
1.3507
Thursday 4 November 2021 (04/11/2021)
1.3265
1.3319
1.3349
1.3215
1.3282
Wednesday 3 November 2021 (03/11/2021)
1.3380
1.3356
1.3403
1.3297
1.3350
Tuesday 2 November 2021 (02/11/2021)
1.3472
1.3366
1.3494
1.3340
1.3417
Monday 1 November 2021 (01/11/2021)
1.3493
1.3515
1.3620
1.3464
1.3542

October

Friday 29 October 2021 (29/10/2021)
1.3469
1.3512
1.3707
1.3462
1.3585
Thursday 28 October 2021 (28/10/2021)
1.3516
1.3521
1.3556
1.3500
1.3528
Wednesday 27 October 2021 (27/10/2021)
1.3464
1.3492
1.3555
1.3471
1.3513
Tuesday 26 October 2021 (26/10/2021)
1.3480
1.3515
1.3533
1.3448
1.3491
Monday 25 October 2021 (25/10/2021)
1.3396
1.3461
1.3448
1.3412
1.3430
Friday 22 October 2021 (22/10/2021)
1.3396
1.3472
1.3493
1.3382
1.3438
Thursday 21 October 2021 (21/10/2021)
1.3487
1.3425
1.3531
1.3417
1.3474
Wednesday 20 October 2021 (20/10/2021)
1.3418
1.3471
1.3497
1.3412
1.3455
Tuesday 19 October 2021 (19/10/2021)
1.3385
1.3444
1.3456
1.3385
1.3421
Monday 18 October 2021 (18/10/2021)
1.3309
1.3313
1.3366
1.3253
1.3310
Friday 15 October 2021 (15/10/2021)
1.3377
1.3348
1.3428
1.3284
1.3356
Thursday 14 October 2021 (14/10/2021)
1.3285
1.3344
1.3363
1.3275
1.3319
Tuesday 12 October 2021 (12/10/2021)
1.3206
1.3180
1.3232
1.3178
1.3205
Friday 8 October 2021 (08/10/2021)
1.3145
1.3152
1.3164
1.3113
1.3139
Thursday 7 October 2021 (07/10/2021)
1.3087
1.3144
1.3132
1.3100
1.3116
Wednesday 6 October 2021 (06/10/2021)
1.3026
1.3049
1.3052
1.2974
1.3013
Tuesday 5 October 2021 (05/10/2021)
1.3101
1.3078
1.3106
1.3035
1.3071
Monday 4 October 2021 (04/10/2021)
1.3089
1.3115
1.3112
1.3083
1.3098
Friday 1 October 2021 (01/10/2021)
1.3073
1.3131
1.3135
1.3029
1.3082

September

Thursday 30 September 2021 (30/09/2021)
1.2952
1.2988
1.3000
1.2936
1.2968
Wednesday 29 September 2021 (29/09/2021)
1.2900
1.2892
1.2946
1.2880
1.2913
Tuesday 28 September 2021 (28/09/2021)
1.2933
1.3005
1.3027
1.2915
1.2971
Monday 27 September 2021 (27/09/2021)
1.3081
1.3071
1.3119
1.3030
1.3075
Friday 24 September 2021 (24/09/2021)
1.3065
1.3077
1.3124
1.3016
1.3070
Thursday 23 September 2021 (23/09/2021)
1.3103
1.3124
1.3156
1.3082
1.3119
Wednesday 22 September 2021 (22/09/2021)
1.2941
1.3014
1.3051
1.2962
1.3007
Tuesday 21 September 2021 (21/09/2021)
1.3036
1.2982
1.3052
1.2979
1.3016
Monday 20 September 2021 (20/09/2021)
1.2977
1.3044
1.3053
1.2947
1.3000
Friday 17 September 2021 (17/09/2021)
1.3060
1.3126
1.3187
1.3055
1.3121
Thursday 16 September 2021 (16/09/2021)
1.3113
1.3062
1.3117
1.3070
1.3094
Wednesday 15 September 2021 (15/09/2021)
1.3157
1.3161
1.3178
1.3134
1.3156
Tuesday 14 September 2021 (14/09/2021)
1.3284
1.3190
1.3259
1.3192
1.3226
Monday 13 September 2021 (13/09/2021)
1.3222
1.3228
1.3257
1.3195
1.3226

August

Thursday 26 August 2021 (26/08/2021)
1.3026
1.3018
1.3039
1.2999
1.3019
Tuesday 24 August 2021 (24/08/2021)
1.2945
1.3009
1.3038
1.2937
1.2988
Monday 23 August 2021 (23/08/2021)
1.2873
1.2912
1.2940
1.2878
1.2909
Thursday 5 August 2021 (05/08/2021)
1.3269
1.3270
1.3303
1.3261
1.3282
Wednesday 4 August 2021 (04/08/2021)
1.3304
1.3303
1.3357
1.3270
1.3314
Tuesday 3 August 2021 (03/08/2021)
1.3233
1.3273
1.3313
1.3232
1.3273
Monday 2 August 2021 (02/08/2021)
1.3177
1.3223
1.3258
1.3169
1.3214

July

Wednesday 28 July 2021 (28/07/2021)
1.3201
1.3195
1.3229
1.3145
1.3187
Tuesday 27 July 2021 (27/07/2021)
1.3236
1.3165
1.3241
1.3145
1.3193
Monday 26 July 2021 (26/07/2021)
1.3296
1.3243
1.3284
1.3235
1.3260
Friday 23 July 2021 (23/07/2021)
1.3237
1.3217
1.3295
1.3216
1.3256
Thursday 22 July 2021 (22/07/2021)
1.3262
1.3223
1.3270
1.3235
1.3253
Wednesday 21 July 2021 (21/07/2021)
1.3214
1.3175
1.3220
1.3166
1.3193
Tuesday 20 July 2021 (20/07/2021)
1.3091
1.3155
1.3138
1.3087
1.3113
Monday 19 July 2021 (19/07/2021)
1.3202
1.3204
1.3219
1.3156
1.3188
Thursday 15 July 2021 (15/07/2021)
1.3416
1.3322
1.3416
1.3338
1.3377
Wednesday 14 July 2021 (14/07/2021)
1.3435
1.3452
1.3464
1.3387
1.3426
Tuesday 13 July 2021 (13/07/2021)
1.3355
1.3374
1.3524
1.3347
1.3436
Monday 12 July 2021 (12/07/2021)
1.3412
1.3427
1.3446
1.3397
1.3422
Friday 9 July 2021 (09/07/2021)
1.3404
1.3445
1.3568
1.3385
1.3477
Thursday 8 July 2021 (08/07/2021)
1.3406
1.3332
1.3408
1.3322
1.3365
Wednesday 7 July 2021 (07/07/2021)
1.3437
1.3398
1.3455
1.3414
1.3435
Tuesday 6 July 2021 (06/07/2021)
1.3518
1.3466
1.3584
1.3477
1.3531
Friday 2 July 2021 (02/07/2021)
1.3403
1.3469
1.3656
1.3392
1.3524
Thursday 1 July 2021 (01/07/2021)
1.3448
1.3395
1.3429
1.3425
1.3427

June

Wednesday 30 June 2021 (30/06/2021)
1.3483
1.3457
1.3500
1.3436
1.3468
Tuesday 29 June 2021 (29/06/2021)
1.3532
1.3483
1.3538
1.3469
1.3504
Monday 28 June 2021 (28/06/2021)
1.3630
1.3600
1.3642
1.3556
1.3599
Friday 25 June 2021 (25/06/2021)
1.3610
1.3665
1.3700
1.3608
1.3654
Thursday 24 June 2021 (24/06/2021)
1.3550
1.3629
1.3674
1.3554
1.3614
Wednesday 23 June 2021 (23/06/2021)
1.3599
1.3628
1.3646
1.3571
1.3609
Tuesday 22 June 2021 (22/06/2021)
1.3494
1.3518
1.3526
1.3475
1.3501
Monday 21 June 2021 (21/06/2021)
1.3524
1.3494
1.3560
1.3483
1.3522
Friday 18 June 2021 (18/06/2021)
1.3468
1.3436
1.3533
1.3426
1.3480
Thursday 17 June 2021 (17/06/2021)
1.3624
1.3578
1.3667
1.3575
1.3621
Wednesday 16 June 2021 (16/06/2021)
1.3834
1.3677
1.3769
1.3729
1.3749
Tuesday 15 June 2021 (15/06/2021)
1.3820
1.3803
1.3852
1.3782
1.3817
Monday 14 June 2021 (14/06/2021)
1.3832
1.3856
1.3884
1.3825
1.3855
Friday 11 June 2021 (11/06/2021)
1.3843
1.3801
1.3858
1.3805
1.3832
Thursday 10 June 2021 (10/06/2021)
1.3864
1.3872
1.3913
1.3872
1.3893
Wednesday 9 June 2021 (09/06/2021)
1.3843
1.3898
1.3886
1.3855
1.3871
Tuesday 8 June 2021 (08/06/2021)
1.3876
1.3832
1.3865
1.3859
1.3862
Monday 7 June 2021 (07/06/2021)
1.3912
1.3930
1.3948
1.3909
1.3929
Friday 4 June 2021 (04/06/2021)
1.3824
1.3930
1.3943
1.3796
1.3870
Thursday 3 June 2021 (03/06/2021)
1.3837
1.3752
1.3852
1.3737
1.3795
Wednesday 2 June 2021 (02/06/2021)
1.3953
1.3898
1.3960
1.3899
1.3930
Tuesday 1 June 2021 (01/06/2021)
1.3854
1.3951
1.3979
1.3844
1.3912

May

Friday 28 May 2021 (28/05/2021)
1.3844
1.3883
1.3896
1.3787
1.3842
Thursday 27 May 2021 (27/05/2021)
1.3954
1.3881
1.3975
1.3866
1.3921
Wednesday 26 May 2021 (26/05/2021)
1.3903
1.3927
1.3964
1.3907
1.3936
Tuesday 25 May 2021 (25/05/2021)
1.3888
1.3913
1.3977
1.3883
1.3930
Monday 24 May 2021 (24/05/2021)
1.3897
1.3919
1.3948
1.3873
1.3911
Friday 21 May 2021 (21/05/2021)
1.3961
1.3899
1.3932
1.3907
1.3920
Thursday 20 May 2021 (20/05/2021)
1.3901
1.3923
1.3963
1.3907
1.3935
Wednesday 19 May 2021 (19/05/2021)
1.3942
1.3914
1.3955
1.3892
1.3924
Tuesday 18 May 2021 (18/05/2021)
1.3966
1.3990
1.3994
1.3966
1.3980
Monday 17 May 2021 (17/05/2021)
1.3953
1.3874
1.3928
1.3883
1.3906
Friday 14 May 2021 (14/05/2021)
1.3904
1.3966
1.3997
1.3906
1.3952
Thursday 13 May 2021 (13/05/2021)
1.3856
1.3873
1.3884
1.3834
1.3859
Wednesday 12 May 2021 (12/05/2021)
1.4057
1.3953
1.4062
1.3925
1.3994
Tuesday 11 May 2021 (11/05/2021)
1.4080
1.4064
1.4090
1.4041
1.4066
Monday 10 May 2021 (10/05/2021)
1.4183
1.4075
1.4194
1.4064
1.4129
Friday 7 May 2021 (07/05/2021)
1.4028
1.4099
1.4118
1.4021
1.4070
Thursday 6 May 2021 (06/05/2021)
1.3907
1.3959
1.3977
1.3839
1.3908
Wednesday 5 May 2021 (05/05/2021)
1.3861
1.3917
1.3919
1.3843
1.3881
Tuesday 4 May 2021 (04/05/2021)
1.3882
1.3820
1.3896
1.3777
1.3837
Monday 3 May 2021 (03/05/2021)
1.3922
1.3913
1.3933
1.3876
1.3905

April

Friday 30 April 2021 (30/04/2021)
1.3880
1.3865
1.4044
1.3868
1.3956
Thursday 29 April 2021 (29/04/2021)
1.3991
1.3971
1.4009
1.3921
1.3965
Wednesday 28 April 2021 (28/04/2021)
1.3874
1.3952
1.3912
1.3898
1.3905
Tuesday 27 April 2021 (27/04/2021)
1.3982
1.3891
1.3961
1.3907
1.3934
Monday 26 April 2021 (26/04/2021)
1.3925
1.3973
1.4003
1.3918
1.3961
Friday 23 April 2021 (23/04/2021)
1.3843
1.3903
1.4058
1.3845
1.3952
Thursday 22 April 2021 (22/04/2021)
1.3860
1.3836
1.3897
1.3835
1.3866
Wednesday 21 April 2021 (21/04/2021)
1.3798
1.3922
1.3877
1.3840
1.3859
Tuesday 20 April 2021 (20/04/2021)
1.3906
1.3841
1.3949
1.3869
1.3909
Monday 19 April 2021 (19/04/2021)
1.4010
1.3927
1.4074
1.3907
1.3991
Friday 16 April 2021 (16/04/2021)
1.3925
1.3882
1.3940
1.3867
1.3904
Thursday 15 April 2021 (15/04/2021)
1.3868
1.3919
1.3929
1.3853
1.3891
Wednesday 14 April 2021 (14/04/2021)
1.3727
1.3877
1.3880
1.3741
1.3811
Tuesday 13 April 2021 (13/04/2021)
1.3650
1.3691
1.3691
1.3618
1.3655
Monday 12 April 2021 (12/04/2021)
1.3704
1.3668
1.3707
1.3653
1.3680
Friday 2 April 2021 (02/04/2021)
1.3630
1.3620
1.3754
1.3595
1.3675
Thursday 1 April 2021 (01/04/2021)
1.3646
1.3654
1.3626
1.3575
1.3601

March

Wednesday 31 March 2021 (31/03/2021)
1.3651
1.3611
1.3674
1.3604
1.3639
Tuesday 30 March 2021 (30/03/2021)
1.3618
1.3595
1.3657
1.3581
1.3619
Monday 29 March 2021 (29/03/2021)
1.3712
1.3687
1.3710
1.3663
1.3687
Friday 26 March 2021 (26/03/2021)
1.3662
1.3644
1.3874
1.3653
1.3764
Thursday 25 March 2021 (25/03/2021)
1.3621
1.3587
1.3653
1.3554
1.3604
Wednesday 24 March 2021 (24/03/2021)
1.3612
1.3612
1.3653
1.3595
1.3624
Tuesday 23 March 2021 (23/03/2021)
1.3795
1.3669
1.3793
1.3669
1.3731
Monday 22 March 2021 (22/03/2021)
1.3872
1.3891
1.3900
1.3841
1.3871
Friday 19 March 2021 (19/03/2021)
1.3800
1.3868
1.4047
1.3793
1.3920
Thursday 18 March 2021 (18/03/2021)
1.3938
1.3879
1.3991
1.3881
1.3936
Wednesday 17 March 2021 (17/03/2021)
1.3863
1.3912
1.3924
1.3804
1.3864
Tuesday 16 March 2021 (16/03/2021)
1.3864
1.3867
1.3913
1.3865
1.3889
Monday 15 March 2021 (15/03/2021)
1.3871
1.3862
1.3966
1.3816
1.3891
Friday 12 March 2021 (12/03/2021)
1.3846
1.3872
1.3913
1.3819
1.3866
Thursday 11 March 2021 (11/03/2021)
1.3865
1.3905
1.3938
1.3860
1.3899
Wednesday 10 March 2021 (10/03/2021)
1.3814
1.3817
1.3832
1.3776
1.3804
Tuesday 9 March 2021 (09/03/2021)
1.3789
1.3830
1.3842
1.3744
1.3793
Monday 8 March 2021 (08/03/2021)
1.3796
1.3700
1.3789
1.3697
1.3743
Friday 5 March 2021 (05/03/2021)
1.3744
1.3789
1.3803
1.3717
1.3760
Thursday 4 March 2021 (04/03/2021)
1.3964
1.3839
1.3954
1.3914
1.3934
Wednesday 3 March 2021 (03/03/2021)
1.4021
1.3910
1.4027
1.3916
1.3972
Tuesday 2 March 2021 (02/03/2021)
1.3906
1.3977
1.3989
1.3885
1.3937
Monday 1 March 2021 (01/03/2021)
1.3844
1.3937
1.3961
1.3811
1.3886

February

Friday 26 February 2021 (26/02/2021)
1.4044
1.3852
1.4074
1.3806
1.3940
Wednesday 24 February 2021 (24/02/2021)
1.4149
1.4271
1.4252
1.4113
1.4183
Tuesday 23 February 2021 (23/02/2021)
1.4181
1.4125
1.4204
1.4121
1.4163
Monday 22 February 2021 (22/02/2021)
1.4158
1.4170
1.4180
1.4143
1.4162
Friday 19 February 2021 (19/02/2021)
1.3975
1.4101
1.4196
1.3965
1.4081
Thursday 18 February 2021 (18/02/2021)
1.3961
1.3908
1.3981
1.3874
1.3928
Wednesday 17 February 2021 (17/02/2021)
1.3835
1.3871
1.3931
1.3835
1.3883
Tuesday 16 February 2021 (16/02/2021)
1.3920
1.3863
1.3932
1.3849
1.3891
Friday 12 February 2021 (12/02/2021)
1.3904
1.3907
1.4026
1.3813
1.3920
Thursday 11 February 2021 (11/02/2021)
1.3843
1.3894
1.3920
1.3829
1.3875
Wednesday 10 February 2021 (10/02/2021)
1.3884
1.3858
1.3895
1.3841
1.3868
Tuesday 9 February 2021 (09/02/2021)
1.3860
1.3827
1.3857
1.3828
1.3843
Monday 8 February 2021 (08/02/2021)
1.3734
1.3814
1.3770
1.3760
1.3765
Friday 5 February 2021 (05/02/2021)
1.3659
1.3742
1.3757
1.3649
1.3703
Thursday 4 February 2021 (04/02/2021)
1.3697
1.3623
1.3762
1.3615
1.3689
Wednesday 3 February 2021 (03/02/2021)
1.3620
1.3702
1.3685
1.3621
1.3653
Tuesday 2 February 2021 (02/02/2021)
1.3629
1.3599
1.3660
1.3553
1.3607
Monday 1 February 2021 (01/02/2021)
1.3623
1.3670
1.3688
1.3605
1.3647

January

Friday 29 January 2021 (29/01/2021)
1.3742
1.3722
1.3885
1.3697
1.3791
Thursday 28 January 2021 (28/01/2021)
1.3773
1.3733
1.3784
1.3696
1.3740
Wednesday 27 January 2021 (27/01/2021)
1.3829
1.3735
1.3845
1.3724
1.3785
Tuesday 26 January 2021 (26/01/2021)
1.3853
1.3878
1.3870
1.3857
1.3864
Monday 25 January 2021 (25/01/2021)
1.3809
1.3794
1.3847
1.3787
1.3817
Friday 22 January 2021 (22/01/2021)
1.3852
1.3879
1.3956
1.3808
1.3882
Thursday 21 January 2021 (21/01/2021)
1.3958
1.3892
1.3971
1.3890
1.3931
Wednesday 20 January 2021 (20/01/2021)
1.3798
1.3894
1.3880
1.3807
1.3844
Tuesday 19 January 2021 (19/01/2021)
1.3815
1.3778
1.3837
1.3772
1.3805
Friday 15 January 2021 (15/01/2021)
1.3847
1.3790
1.4101
1.3776
1.3939
Thursday 14 January 2021 (14/01/2021)
1.3903
1.3934
1.3946
1.3906
1.3926
Wednesday 13 January 2021 (13/01/2021)
1.3901
1.3870
1.3906
1.3812
1.3859
Tuesday 12 January 2021 (12/01/2021)
1.3912
1.3865
1.3899
1.3823
1.3861
Monday 11 January 2021 (11/01/2021)
1.3770
1.3755
1.3791
1.3742
1.3767
Friday 8 January 2021 (08/01/2021)
1.3913
1.3924
1.3931
1.3892
1.3912
Thursday 7 January 2021 (07/01/2021)
1.3931
1.3915
1.3943
1.3836
1.3890
Wednesday 6 January 2021 (06/01/2021)
1.3836
1.3932
1.3952
1.3818
1.3885
Tuesday 5 January 2021 (05/01/2021)
1.3777
1.3870
1.3895
1.3766
1.3831
Monday 4 January 2021 (04/01/2021)
1.3768
1.3789
1.3836
1.3731
1.3784