Australian Dollar-Aruba Florin History: 2012

Daily AUD/AWG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.9351 on 07/02/2012

Lowest exchange rate of 2012: 1.7347 on 01/06/2012

Average exchange rate of 2012: 1.8579


Historical Graph For Converting Australian Dollars into Aruba Florins

Loading

What was the Australian Dollar worth against the Aruba Florin on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
1.8554
1.8595
1.8626
1.8624
1.8625
Friday 28 December 2012 (28/12/2012)
1.8574
1.8559
1.8719
1.8600
1.8659
Thursday 27 December 2012 (27/12/2012)
1.8577
1.8574
1.8770
1.8563
1.8667
Wednesday 26 December 2012 (26/12/2012)
1.8533
1.8574
1.8525
1.8562
1.8544
Tuesday 25 December 2012 (25/12/2012)
1.8551
1.8536
1.8515
1.8623
1.8569
Monday 24 December 2012 (24/12/2012)
1.8629
1.8548
1.8740
1.8527
1.8634
Friday 21 December 2012 (21/12/2012)
1.8761
1.8623
1.8778
1.8584
1.8681
Thursday 20 December 2012 (20/12/2012)
1.8759
1.8762
1.8898
1.8770
1.8834
Wednesday 19 December 2012 (19/12/2012)
1.8853
1.8758
1.8859
1.8852
1.8856
Tuesday 18 December 2012 (18/12/2012)
1.8884
1.8851
1.8972
1.8872
1.8922
Monday 17 December 2012 (17/12/2012)
1.8880
1.8885
1.9032
1.8901
1.8967
Friday 14 December 2012 (14/12/2012)
1.8840
1.8906
1.9051
1.8880
1.8965
Thursday 13 December 2012 (13/12/2012)
1.8888
1.8845
1.9053
1.8864
1.8958
Wednesday 12 December 2012 (12/12/2012)
1.8840
1.8888
1.9064
1.8873
1.8968
Tuesday 11 December 2012 (11/12/2012)
1.8770
1.8839
1.8942
1.8800
1.8871
Monday 10 December 2012 (10/12/2012)
1.8774
1.8765
1.8887
1.8771
1.8829
Friday 7 December 2012 (07/12/2012)
1.8768
1.8772
1.8918
1.8766
1.8842
Thursday 6 December 2012 (06/12/2012)
1.8710
1.8769
1.8880
1.8775
1.8827
Wednesday 5 December 2012 (05/12/2012)
1.8740
1.8730
1.8877
1.8742
1.8809
Tuesday 4 December 2012 (04/12/2012)
1.8649
1.8736
1.8824
1.8753
1.8788
Monday 3 December 2012 (03/12/2012)
1.8656
1.8650
1.8826
1.8670
1.8748

November

Friday 30 November 2012 (30/11/2012)
1.8676
1.8661
1.8819
1.8652
1.8736
Thursday 29 November 2012 (29/11/2012)
1.8752
1.8674
1.8847
1.8754
1.8800
Wednesday 28 November 2012 (28/11/2012)
1.8695
1.8749
1.8829
1.8708
1.8769
Tuesday 27 November 2012 (27/11/2012)
1.8730
1.8696
1.8898
1.8752
1.8825
Monday 26 November 2012 (26/11/2012)
1.8712
1.8730
1.8792
1.8714
1.8753
Friday 23 November 2012 (23/11/2012)
1.8593
1.8719
1.8748
1.8648
1.8698
Thursday 22 November 2012 (22/11/2012)
1.8559
1.8594
1.8749
1.8594
1.8672
Wednesday 21 November 2012 (21/11/2012)
1.8593
1.8555
1.8681
1.8576
1.8628
Tuesday 20 November 2012 (20/11/2012)
1.8638
1.8542
1.8742
1.8638
1.8690
Monday 19 November 2012 (19/11/2012)
1.8534
1.8637
1.8687
1.8625
1.8656
Friday 16 November 2012 (16/11/2012)
1.8473
1.8517
1.8631
1.8484
1.8558
Thursday 15 November 2012 (15/11/2012)
1.8571
1.8474
1.8587
1.8572
1.8579
Wednesday 14 November 2012 (14/11/2012)
1.8676
1.8568
1.8779
1.8673
1.8726
Tuesday 13 November 2012 (13/11/2012)
1.8673
1.8678
1.8778
1.8676
1.8727
Monday 12 November 2012 (12/11/2012)
1.8613
1.8673
1.8740
1.8675
1.8707
Friday 9 November 2012 (09/11/2012)
1.8625
1.8591
1.8714
1.8598
1.8656
Thursday 8 November 2012 (08/11/2012)
1.8639
1.8624
1.8789
1.8684
1.8737
Wednesday 7 November 2012 (07/11/2012)
1.8680
1.8638
1.8805
1.8688
1.8746
Tuesday 6 November 2012 (06/11/2012)
1.8543
1.8684
1.8743
1.8682
1.8712
Monday 5 November 2012 (05/11/2012)
1.8530
1.8544
1.8644
1.8546
1.8595
Friday 2 November 2012 (02/11/2012)
1.8618
1.8503
1.8683
1.8589
1.8636
Thursday 1 November 2012 (01/11/2012)
1.8571
1.8617
1.8718
1.8620
1.8669

October

Wednesday 31 October 2012 (31/10/2012)
1.8543
1.8570
1.8705
1.8595
1.8650
Tuesday 30 October 2012 (30/10/2012)
1.8496
1.8543
1.8740
1.8544
1.8642
Monday 29 October 2012 (29/10/2012)
1.8549
1.8501
1.8654
1.8528
1.8591
Friday 26 October 2012 (26/10/2012)
1.8519
1.8558
1.8616
1.8564
1.8590
Thursday 25 October 2012 (25/10/2012)
1.8534
1.8521
1.8514
1.8555
1.8535
Wednesday 24 October 2012 (24/10/2012)
1.8374
1.8525
1.8650
1.8466
1.8558
Tuesday 23 October 2012 (23/10/2012)
1.8463
1.8370
1.8558
1.8393
1.8476
Monday 22 October 2012 (22/10/2012)
1.8459
1.8464
1.8639
1.8471
1.8555
Friday 19 October 2012 (19/10/2012)
1.8560
1.8493
1.8687
1.8518
1.8603
Thursday 18 October 2012 (18/10/2012)
1.8593
1.8561
1.8753
1.8566
1.8660
Wednesday 17 October 2012 (17/10/2012)
1.8391
1.8592
1.8615
1.8556
1.8585
Tuesday 16 October 2012 (16/10/2012)
1.8352
1.8393
1.8527
1.8382
1.8455
Monday 15 October 2012 (15/10/2012)
1.8360
1.8352
1.8509
1.8314
1.8411
Friday 12 October 2012 (12/10/2012)
1.8370
1.8321
1.8496
1.8400
1.8448
Thursday 11 October 2012 (11/10/2012)
1.8329
1.8385
1.8499
1.8385
1.8442
Wednesday 10 October 2012 (10/10/2012)
1.8267
1.8328
1.8466
1.8317
1.8391
Tuesday 9 October 2012 (09/10/2012)
1.8246
1.8262
1.8437
1.8273
1.8355
Monday 8 October 2012 (08/10/2012)
1.8175
1.8247
1.8252
1.8282
1.8267
Friday 5 October 2012 (05/10/2012)
1.8338
1.8223
1.8371
1.8314
1.8343
Thursday 4 October 2012 (04/10/2012)
1.8286
1.8339
1.8395
1.8299
1.8347
Wednesday 3 October 2012 (03/10/2012)
1.8383
1.8282
1.8428
1.8309
1.8369
Tuesday 2 October 2012 (02/10/2012)
1.8549
1.8382
1.8546
1.8565
1.8555
Monday 1 October 2012 (01/10/2012)
1.8551
1.8541
1.8707
1.8571
1.8639

September

Friday 28 September 2012 (28/09/2012)
1.8685
1.8552
1.8805
1.8621
1.8713
Thursday 27 September 2012 (27/09/2012)
1.8557
1.8683
1.8768
1.8641
1.8704
Wednesday 26 September 2012 (26/09/2012)
1.8592
1.8561
1.8667
1.8558
1.8612
Tuesday 25 September 2012 (25/09/2012)
1.8661
1.8595
1.8847
1.8657
1.8752
Monday 24 September 2012 (24/09/2012)
1.8678
1.8658
1.8782
1.8662
1.8722
Friday 21 September 2012 (21/09/2012)
1.8680
1.8725
1.8890
1.8760
1.8825
Thursday 20 September 2012 (20/09/2012)
1.8755
1.8680
1.8786
1.8716
1.8751
Wednesday 19 September 2012 (19/09/2012)
1.8713
1.8754
1.8797
1.8764
1.8781
Tuesday 18 September 2012 (18/09/2012)
1.8749
1.8714
1.8841
1.8746
1.8794
Monday 17 September 2012 (17/09/2012)
1.8890
1.8744
1.8857
1.8894
1.8875
Friday 14 September 2012 (14/09/2012)
1.8874
1.8891
1.9040
1.8917
1.8978
Thursday 13 September 2012 (13/09/2012)
1.8734
1.8873
1.8833
1.8832
1.8832
Wednesday 12 September 2012 (12/09/2012)
1.8675
1.8734
1.8876
1.8760
1.8818
Tuesday 11 September 2012 (11/09/2012)
1.8499
1.8674
1.8709
1.8619
1.8664
Monday 10 September 2012 (10/09/2012)
1.8566
1.8499
1.8672
1.8549
1.8610
Friday 7 September 2012 (07/09/2012)
1.8409
1.8579
1.8604
1.8536
1.8570
Thursday 6 September 2012 (06/09/2012)
1.8243
1.8410
1.8422
1.8381
1.8401
Wednesday 5 September 2012 (05/09/2012)
1.8300
1.8244
1.8418
1.8294
1.8356
Tuesday 4 September 2012 (04/09/2012)
1.8339
1.8301
1.8453
1.8381
1.8417
Monday 3 September 2012 (03/09/2012)
1.8412
1.8339
1.8472
1.8423
1.8447

August

Friday 31 August 2012 (31/08/2012)
1.8424
1.8494
1.8636
1.8460
1.8548
Thursday 30 August 2012 (30/08/2012)
1.8529
1.8426
1.8683
1.8475
1.8579
Wednesday 29 August 2012 (29/08/2012)
1.8572
1.8530
1.8532
1.8579
1.8556
Tuesday 28 August 2012 (28/08/2012)
1.8560
1.8578
1.8735
1.8563
1.8649
Monday 27 August 2012 (27/08/2012)
1.8643
1.8560
1.8770
1.8635
1.8703
Friday 24 August 2012 (24/08/2012)
1.8687
1.8637
1.8790
1.8641
1.8715
Thursday 23 August 2012 (23/08/2012)
1.8801
1.8690
1.8882
1.8826
1.8854
Wednesday 22 August 2012 (22/08/2012)
1.8771
1.8804
1.8881
1.8755
1.8818
Tuesday 21 August 2012 (21/08/2012)
1.8693
1.8765
1.8914
1.8781
1.8847
Monday 20 August 2012 (20/08/2012)
1.8664
1.8691
1.8843
1.8706
1.8775
Friday 17 August 2012 (17/08/2012)
1.8819
1.8639
1.8840
1.8774
1.8807
Thursday 16 August 2012 (16/08/2012)
1.8800
1.8822
1.8923
1.8804
1.8863
Wednesday 15 August 2012 (15/08/2012)
1.8775
1.8800
1.8947
1.8800
1.8874
Tuesday 14 August 2012 (14/08/2012)
1.8824
1.8775
1.8984
1.8830
1.8907
Monday 13 August 2012 (13/08/2012)
1.8912
1.8825
1.8909
1.8902
1.8906
Friday 10 August 2012 (10/08/2012)
1.8936
1.8910
1.8954
1.8879
1.8917
Thursday 9 August 2012 (09/08/2012)
1.8923
1.8935
1.9061
1.8930
1.8995
Wednesday 8 August 2012 (08/08/2012)
1.8889
1.8920
1.9066
1.8946
1.9006
Tuesday 7 August 2012 (07/08/2012)
1.8920
1.8895
1.9013
1.8956
1.8984
Monday 6 August 2012 (06/08/2012)
1.8962
1.8921
1.9019
1.8928
1.8973
Friday 3 August 2012 (03/08/2012)
1.8728
1.8915
1.8928
1.8811
1.8869
Thursday 2 August 2012 (02/08/2012)
1.8721
1.8727
1.9021
1.8770
1.8896
Wednesday 1 August 2012 (01/08/2012)
1.8799
1.8722
1.8910
1.8765
1.8837

July

Tuesday 31 July 2012 (31/07/2012)
1.8785
1.8795
1.8894
1.8820
1.8857
Monday 30 July 2012 (30/07/2012)
1.8757
1.8785
1.8878
1.8798
1.8838
Friday 27 July 2012 (27/07/2012)
1.8613
1.8749
1.8674
1.8718
1.8696
Thursday 26 July 2012 (26/07/2012)
1.8451
1.8609
1.8700
1.8513
1.8607
Wednesday 25 July 2012 (25/07/2012)
1.8301
1.8457
1.8393
1.8442
1.8417
Tuesday 24 July 2012 (24/07/2012)
1.8384
1.8284
1.8514
1.8416
1.8465
Monday 23 July 2012 (23/07/2012)
1.8547
1.8384
1.8577
1.8419
1.8498
Friday 20 July 2012 (20/07/2012)
1.8665
1.8582
1.8801
1.8585
1.8693
Thursday 19 July 2012 (19/07/2012)
1.8551
1.8664
1.8699
1.8637
1.8668
Wednesday 18 July 2012 (18/07/2012)
1.8464
1.8546
1.8547
1.8533
1.8540
Tuesday 17 July 2012 (17/07/2012)
1.8344
1.8467
1.8536
1.8366
1.8451
Monday 16 July 2012 (16/07/2012)
1.8347
1.8343
1.8380
1.8341
1.8360
Friday 13 July 2012 (13/07/2012)
1.8148
1.8309
1.8327
1.8208
1.8267
Thursday 12 July 2012 (12/07/2012)
1.8349
1.8150
1.8261
1.8246
1.8253
Wednesday 11 July 2012 (11/07/2012)
1.8240
1.8350
1.8434
1.8333
1.8383
Tuesday 10 July 2012 (10/07/2012)
1.8271
1.8242
1.8417
1.8282
1.8350
Monday 9 July 2012 (09/07/2012)
1.8264
1.8272
1.8356
1.8288
1.8322
Friday 6 July 2012 (06/07/2012)
1.8412
1.8275
1.8483
1.8358
1.8420
Thursday 5 July 2012 (05/07/2012)
1.8398
1.8410
1.8519
1.8414
1.8466
Wednesday 4 July 2012 (04/07/2012)
1.8407
1.8401
1.8541
1.8409
1.8475
Tuesday 3 July 2012 (03/07/2012)
1.8345
1.8408
1.8449
1.8397
1.8423
Monday 2 July 2012 (02/07/2012)
1.8384
1.8346
1.8442
1.8362
1.8402

June

Friday 29 June 2012 (29/06/2012)
1.7980
1.8273
1.8211
1.8163
1.8187
Thursday 28 June 2012 (28/06/2012)
1.8051
1.7979
1.8137
1.8007
1.8072
Wednesday 27 June 2012 (27/06/2012)
1.8009
1.8041
1.8117
1.8034
1.8076
Tuesday 26 June 2012 (26/06/2012)
1.7918
1.8010
1.8108
1.7962
1.8035
Monday 25 June 2012 (25/06/2012)
1.8003
1.7914
1.8008
1.7963
1.7986
Friday 22 June 2012 (22/06/2012)
1.7955
1.8016
1.8072
1.8018
1.8045
Thursday 21 June 2012 (21/06/2012)
1.8245
1.7955
1.8270
1.8115
1.8193
Wednesday 20 June 2012 (20/06/2012)
1.8240
1.8239
1.8411
1.8269
1.8340
Tuesday 19 June 2012 (19/06/2012)
1.8120
1.8236
1.8296
1.8197
1.8247
Monday 18 June 2012 (18/06/2012)
1.8108
1.8122
1.8189
1.8129
1.8159
Friday 15 June 2012 (15/06/2012)
1.7941
1.8047
1.8027
1.8007
1.8017
Thursday 14 June 2012 (14/06/2012)
1.7779
1.7940
1.7980
1.7892
1.7936
Wednesday 13 June 2012 (13/06/2012)
1.7823
1.7787
1.7942
1.7834
1.7888
Tuesday 12 June 2012 (12/06/2012)
1.7677
1.7824
1.7752
1.7736
1.7744
Monday 11 June 2012 (11/06/2012)
1.7875
1.7679
1.7896
1.7876
1.7886
Friday 8 June 2012 (08/06/2012)
1.7714
1.7732
1.7727
1.7723
1.7725
Thursday 7 June 2012 (07/06/2012)
1.7767
1.7739
1.7767
1.7840
1.7803
Wednesday 6 June 2012 (06/06/2012)
1.7438
1.7761
1.7572
1.7644
1.7608
Tuesday 5 June 2012 (05/06/2012)
1.7410
1.7433
1.7561
1.7494
1.7527
Monday 4 June 2012 (04/06/2012)
1.7355
1.7410
1.7438
1.7382
1.7410
Friday 1 June 2012 (01/06/2012)
1.7436
1.7347
1.7357
1.7337
1.7347

May

Thursday 31 May 2012 (31/05/2012)
1.7372
1.7434
1.7572
1.7440
1.7506
Wednesday 30 May 2012 (30/05/2012)
1.7626
1.7378
1.7617
1.7452
1.7535
Tuesday 29 May 2012 (29/05/2012)
1.7636
1.7625
1.7716
1.7623
1.7670
Monday 28 May 2012 (28/05/2012)
1.7570
1.7635
1.7743
1.7667
1.7705
Friday 25 May 2012 (25/05/2012)
1.7465
1.7466
1.7652
1.7515
1.7584
Thursday 24 May 2012 (24/05/2012)
1.7442
1.7463
1.7613
1.7509
1.7561
Wednesday 23 May 2012 (23/05/2012)
1.7550
1.7441
1.7608
1.7470
1.7539
Tuesday 22 May 2012 (22/05/2012)
1.7717
1.7577
1.7783
1.7730
1.7757
Monday 21 May 2012 (21/05/2012)
1.7607
1.7716
1.7749
1.7704
1.7726
Friday 18 May 2012 (18/05/2012)
1.7697
1.7621
1.7728
1.7692
1.7710
Thursday 17 May 2012 (17/05/2012)
1.7763
1.7696
1.7749
1.7779
1.7764
Wednesday 16 May 2012 (16/05/2012)
1.7786
1.7765
1.7837
1.7819
1.7828
Tuesday 15 May 2012 (15/05/2012)
1.7823
1.7785
1.7926
1.7868
1.7897
Monday 14 May 2012 (14/05/2012)
1.7928
1.7825
1.8001
1.7952
1.7977
Friday 11 May 2012 (11/05/2012)
1.8053
1.7937
1.8098
1.8012
1.8055
Thursday 10 May 2012 (10/05/2012)
1.7998
1.8053
1.8163
1.8123
1.8143
Wednesday 9 May 2012 (09/05/2012)
1.8115
1.7998
1.8117
1.8044
1.8081
Tuesday 8 May 2012 (08/05/2012)
1.8254
1.8116
1.8253
1.8218
1.8235
Monday 7 May 2012 (07/05/2012)
1.8176
1.8255
1.8312
1.8216
1.8264
Friday 4 May 2012 (04/05/2012)
1.8371
1.8235
1.8441
1.8345
1.8393
Thursday 3 May 2012 (03/05/2012)
1.8497
1.8373
1.8542
1.8469
1.8506
Wednesday 2 May 2012 (02/05/2012)
1.8496
1.8498
1.8555
1.8481
1.8518
Tuesday 1 May 2012 (01/05/2012)
1.8665
1.8495
1.8480
1.8622
1.8551

April

Monday 30 April 2012 (30/04/2012)
1.8714
1.8669
1.8668
1.8689
1.8678
Friday 27 April 2012 (27/04/2012)
1.8591
1.8739
1.8764
1.8649
1.8706
Thursday 26 April 2012 (26/04/2012)
1.8538
1.8607
1.8556
1.8573
1.8565
Wednesday 25 April 2012 (25/04/2012)
1.8463
1.8538
1.8583
1.8538
1.8561
Tuesday 24 April 2012 (24/04/2012)
1.8467
1.8465
1.8564
1.8478
1.8521
Monday 23 April 2012 (23/04/2012)
1.8570
1.8468
1.8568
1.8532
1.8550
Friday 20 April 2012 (20/04/2012)
1.8496
1.8584
1.8647
1.8511
1.8579
Thursday 19 April 2012 (19/04/2012)
1.8537
1.8491
1.8630
1.8579
1.8605
Wednesday 18 April 2012 (18/04/2012)
1.8596
1.8538
1.8657
1.8625
1.8641
Tuesday 17 April 2012 (17/04/2012)
1.8538
1.8607
1.8613
1.8606
1.8609
Monday 16 April 2012 (16/04/2012)
1.8567
1.8537
1.8619
1.8557
1.8588
Friday 13 April 2012 (13/04/2012)
1.8686
1.8565
1.8749
1.8582
1.8665
Thursday 12 April 2012 (12/04/2012)
1.8432
1.8684
1.8641
1.8656
1.8648
Wednesday 11 April 2012 (11/04/2012)
1.8348
1.8433
1.8489
1.8425
1.8457
Tuesday 10 April 2012 (10/04/2012)
1.8458
1.8354
1.8537
1.8418
1.8477
Monday 9 April 2012 (09/04/2012)
1.8408
1.8474
1.8435
1.8442
1.8439
Friday 6 April 2012 (06/04/2012)
1.8435
1.8453
1.8404
1.8453
1.8428
Thursday 5 April 2012 (05/04/2012)
1.8382
1.8434
1.8515
1.8461
1.8488
Wednesday 4 April 2012 (04/04/2012)
1.8492
1.8385
1.8380
1.8423
1.8402
Tuesday 3 April 2012 (03/04/2012)
1.8650
1.8489
1.8704
1.8569
1.8636
Monday 2 April 2012 (02/04/2012)
1.8690
1.8658
1.8747
1.8697
1.8722

March

Friday 30 March 2012 (30/03/2012)
1.8559
1.8524
1.8509
1.8585
1.8547
Thursday 29 March 2012 (29/03/2012)
1.8596
1.8559
1.8614
1.8594
1.8604
Wednesday 28 March 2012 (28/03/2012)
1.8721
1.8601
1.8785
1.8614
1.8699
Tuesday 27 March 2012 (27/03/2012)
1.8855
1.8724
1.8937
1.8854
1.8896
Monday 26 March 2012 (26/03/2012)
1.8730
1.8848
1.8938
1.8818
1.8878
Friday 23 March 2012 (23/03/2012)
1.8608
1.8743
1.8735
1.8696
1.8715
Thursday 22 March 2012 (22/03/2012)
1.8701
1.8608
1.8701
1.8655
1.8678
Wednesday 21 March 2012 (21/03/2012)
1.8753
1.8703
1.8868
1.8766
1.8817
Tuesday 20 March 2012 (20/03/2012)
1.8995
1.8756
1.8928
1.8951
1.8939
Monday 19 March 2012 (19/03/2012)
1.8963
1.8995
1.9090
1.8984
1.9037
Friday 16 March 2012 (16/03/2012)
1.8845
1.8952
1.8942
1.8868
1.8905
Thursday 15 March 2012 (15/03/2012)
1.8704
1.8845
1.8848
1.8816
1.8832
Wednesday 14 March 2012 (14/03/2012)
1.8862
1.8712
1.8899
1.8865
1.8882
Tuesday 13 March 2012 (13/03/2012)
1.8815
1.8862
1.8912
1.8874
1.8893
Monday 12 March 2012 (12/03/2012)
1.8919
1.8812
1.8972
1.8856
1.8914
Friday 9 March 2012 (09/03/2012)
1.9048
1.8933
1.9129
1.8978
1.9054
Thursday 8 March 2012 (08/03/2012)
1.8943
1.9051
1.8979
1.9019
1.8999
Wednesday 7 March 2012 (07/03/2012)
1.8888
1.8938
1.8985
1.8924
1.8954
Tuesday 6 March 2012 (06/03/2012)
1.9099
1.8893
1.9131
1.8928
1.9030
Monday 5 March 2012 (05/03/2012)
1.9221
1.9095
1.9283
1.9222
1.9252
Friday 2 March 2012 (02/03/2012)
1.9347
1.9213
1.9388
1.9249
1.9318
Thursday 1 March 2012 (01/03/2012)
1.9208
1.9345
1.9402
1.9308
1.9355

February

Wednesday 29 February 2012 (29/02/2012)
1.9245
1.9214
1.9400
1.9352
1.9376
Tuesday 28 February 2012 (28/02/2012)
1.9249
1.9245
1.9412
1.9274
1.9343
Monday 27 February 2012 (27/02/2012)
1.9144
1.9248
1.9271
1.9281
1.9276
Friday 24 February 2012 (24/02/2012)
1.9183
1.9157
1.9232
1.9240
1.9236
Thursday 23 February 2012 (23/02/2012)
1.9045
1.9182
1.9231
1.9109
1.9170
Wednesday 22 February 2012 (22/02/2012)
1.9085
1.9046
1.9114
1.9042
1.9078
Tuesday 21 February 2012 (21/02/2012)
1.9250
1.9093
1.9109
1.9178
1.9143
Monday 20 February 2012 (20/02/2012)
1.9259
1.9249
1.9260
1.9309
1.9285
Friday 17 February 2012 (17/02/2012)
1.9250
1.9166
1.9162
1.9299
1.9231
Thursday 16 February 2012 (16/02/2012)
1.9149
1.9251
1.9231
1.9190
1.9211
Wednesday 15 February 2012 (15/02/2012)
1.9138
1.9143
1.9324
1.9281
1.9302
Tuesday 14 February 2012 (14/02/2012)
1.9208
1.9133
1.9273
1.9136
1.9205
Monday 13 February 2012 (13/02/2012)
1.9130
1.9211
1.9365
1.9237
1.9301
Friday 10 February 2012 (10/02/2012)
1.9305
1.9090
1.9207
1.9209
1.9208
Thursday 9 February 2012 (09/02/2012)
1.9326
1.9305
1.9488
1.9334
1.9411
Wednesday 8 February 2012 (08/02/2012)
1.9351
1.9327
1.9309
1.9346
1.9328
Tuesday 7 February 2012 (07/02/2012)
1.9197
1.9351
1.9363
1.9345
1.9354
Monday 6 February 2012 (06/02/2012)
1.9252
1.9197
1.9313
1.9218
1.9265
Friday 3 February 2012 (03/02/2012)
1.9176
1.9275
1.9302
1.9261
1.9281
Thursday 2 February 2012 (02/02/2012)
1.9172
1.9175
1.9313
1.9215
1.9264
Wednesday 1 February 2012 (01/02/2012)
1.9011
1.9164
1.9071
1.9112
1.9092

January

Tuesday 31 January 2012 (31/01/2012)
1.8960
1.9011
1.9140
1.9046
1.9093
Monday 30 January 2012 (30/01/2012)
1.9038
1.8961
1.9073
1.8996
1.9034
Friday 27 January 2012 (27/01/2012)
1.9028
1.9085
1.9174
1.9056
1.9115
Thursday 26 January 2012 (26/01/2012)
1.8966
1.9028
1.9019
1.9077
1.9048
Wednesday 25 January 2012 (25/01/2012)
1.8784
1.8971
1.8747
1.8875
1.8811
Tuesday 24 January 2012 (24/01/2012)
1.8837
1.8768
1.8876
1.8836
1.8856
Monday 23 January 2012 (23/01/2012)
1.8782
1.8841
1.8870
1.8871
1.8870