/

Australian Dollar-Argentine Peso History: 2026

Go
Set Alert Set Alert

Daily AUD/ARS rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1094.14, reached on 09/09/2026

The lowest level of 2026 was 942.375 reached 27/03/2026

The average level of 2026 was 1019.0448

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/ARS Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
1,072.2600
1,075.8300
1,074.8200
1,071.3800
1,073.1000
Thursday 22 October 2026 (22/10/2026)
1,072.3500
1,072.2500
1,071.3200
1,070.8400
1,071.0800
Wednesday 21 October 2026 (21/10/2026)
1,067.8100
1,072.3600
1,070.8500
1,069.9700
1,070.4100
Tuesday 20 October 2026 (20/10/2026)
1,063.8800
1,067.8200
1,068.3900
1,063.9100
1,066.1500
Monday 19 October 2026 (19/10/2026)
1,061.5300
1,063.8700
1,059.9100
1,057.1100
1,058.5100
Friday 16 October 2026 (16/10/2026)
1,047.2100
1,054.2200
1,053.0500
1,049.9100
1,051.4800
Thursday 15 October 2026 (15/10/2026)
1,054.9400
1,047.1700
1,054.9300
1,045.7700
1,050.3500
Wednesday 14 October 2026 (14/10/2026)
1,056.7400
1,054.9900
1,057.5700
1,053.5600
1,055.5650
Tuesday 13 October 2026 (13/10/2026)
1,055.5300
1,056.7500
1,060.4600
1,056.3800
1,058.4200
Monday 12 October 2026 (12/10/2026)
1,061.2000
1,055.5200
1,059.8700
1,057.3500
1,058.6100
Friday 9 October 2026 (09/10/2026)
1,055.2100
1,059.3000
1,057.9000
1,056.6500
1,057.2750
Thursday 8 October 2026 (08/10/2026)
1,056.5100
1,055.2200
1,057.5400
1,055.2300
1,056.3850
Wednesday 7 October 2026 (07/10/2026)
1,061.9200
1,056.5000
1,061.5300
1,057.1100
1,059.3200
Tuesday 6 October 2026 (06/10/2026)
1,060.0000
1,061.9300
1,061.5000
1,059.3000
1,060.4000
Monday 5 October 2026 (05/10/2026)
1,058.1800
1,060.0100
1,062.5400
1,058.5400
1,060.5400
Friday 2 October 2026 (02/10/2026)
1,056.8500
1,060.6100
1,059.8300
1,059.7100
1,059.7700
Thursday 1 October 2026 (01/10/2026)
1,059.0600
1,056.8600
1,058.8000
1,056.7100
1,057.7550

September

Wednesday 30 September 2026 (30/09/2026)
1,065.2700
1,059.0400
1,066.0200
1,061.8700
1,063.9450
Tuesday 29 September 2026 (29/09/2026)
1,070.2500
1,065.2800
1,068.6900
1,066.4700
1,067.5800
Monday 28 September 2026 (28/09/2026)
1,074.2400
1,070.2500
1,071.0600
1,069.2700
1,070.1650
Friday 25 September 2026 (25/09/2026)
1,065.7400
1,070.8800
1,070.7000
1,066.9300
1,068.8150
Thursday 24 September 2026 (24/09/2026)
1,067.0900
1,065.7300
1,065.9800
1,065.6900
1,065.8350
Wednesday 23 September 2026 (23/09/2026)
1,077.3700
1,067.1000
1,072.8600
1,070.3800
1,071.6200
Tuesday 22 September 2026 (22/09/2026)
1,078.0400
1,077.3700
1,076.8300
1,075.5400
1,076.1850
Monday 21 September 2026 (21/09/2026)
1,078.1800
1,078.0500
1,078.8100
1,076.5100
1,077.6600
Friday 18 September 2026 (18/09/2026)
1,073.6100
1,079.0200
1,078.4000
1,074.9300
1,076.6650
Thursday 17 September 2026 (17/09/2026)
1,072.0800
1,073.6300
1,073.3200
1,073.1200
1,073.2200
Wednesday 16 September 2026 (16/09/2026)
1,074.6100
1,072.0700
1,074.7000
1,073.5700
1,074.1350
Tuesday 15 September 2026 (15/09/2026)
1,076.6900
1,074.6100
1,074.8800
1,074.3400
1,074.6100
Monday 14 September 2026 (14/09/2026)
1,080.7700
1,076.6900
1,078.5700
1,076.7600
1,077.6650
Friday 11 September 2026 (11/09/2026)
1,082.7300
1,081.9200
1,083.8100
1,082.1100
1,082.9600
Thursday 10 September 2026 (10/09/2026)
1,092.6400
1,082.7400
1,088.8100
1,087.0600
1,087.9350
Wednesday 9 September 2026 (09/09/2026)
1,090.9500
1,092.6400
1,094.1400
1,091.1100
1,092.6250
Tuesday 8 September 2026 (08/09/2026)
1,091.2500
1,090.9500
1,090.8500
1,089.4000
1,090.1250
Monday 7 September 2026 (07/09/2026)
1,086.0800
1,091.2400
1,090.2900
1,088.0500
1,089.1700
Friday 4 September 2026 (04/09/2026)
1,086.1200
1,086.7100
1,086.5100
1,085.0400
1,085.7750
Thursday 3 September 2026 (03/09/2026)
1,083.0900
1,086.1300
1,085.6200
1,083.9400
1,084.7800
Wednesday 2 September 2026 (02/09/2026)
1,080.7900
1,083.0800
1,082.2200
1,078.9600
1,080.5900
Tuesday 1 September 2026 (01/09/2026)
1,081.2100
1,080.8000
1,081.1800
1,080.7300
1,080.9550

August

Monday 31 August 2026 (31/08/2026)
1,073.4000
1,081.2000
1,087.6800
1,073.9300
1,080.8050
Friday 28 August 2026 (28/08/2026)
1,088.0100
1,083.3900
1,087.1200
1,084.8000
1,085.9600
Thursday 27 August 2026 (27/08/2026)
1,086.0100
1,088.0300
1,088.2500
1,085.6600
1,086.9550
Wednesday 26 August 2026 (26/08/2026)
1,082.9300
1,086.0600
1,084.2600
1,082.5900
1,083.4250
Tuesday 25 August 2026 (25/08/2026)
1,079.2300
1,082.9700
1,081.0700
1,078.6700
1,079.8700
Monday 24 August 2026 (24/08/2026)
1,075.3300
1,079.2200
1,078.4100
1,074.5900
1,076.5000
Friday 21 August 2026 (21/08/2026)
1,065.0700
1,075.2000
1,072.6700
1,067.7500
1,070.2100
Thursday 20 August 2026 (20/08/2026)
1,066.8200
1,065.0600
1,066.5600
1,065.4700
1,066.0150
Wednesday 19 August 2026 (19/08/2026)
1,059.3700
1,066.8100
1,064.3200
1,058.9300
1,061.6250
Tuesday 18 August 2026 (18/08/2026)
1,057.0200
1,059.3600
1,059.2800
1,057.8100
1,058.5450
Monday 17 August 2026 (17/08/2026)
1,056.4200
1,057.0000
1,055.8700
1,049.6200
1,052.7450
Friday 14 August 2026 (14/08/2026)
1,053.1700
1,053.9600
1,058.5300
1,053.4300
1,055.9800
Thursday 13 August 2026 (13/08/2026)
1,054.1200
1,053.1800
1,053.4800
1,053.0800
1,053.2800
Wednesday 12 August 2026 (12/08/2026)
1,052.9100
1,054.1200
1,054.9900
1,054.3600
1,054.6750
Tuesday 11 August 2026 (11/08/2026)
1,056.9100
1,052.9200
1,055.4600
1,052.5800
1,054.0200
Monday 10 August 2026 (10/08/2026)
1,054.9700
1,056.9100
1,059.2700
1,054.9100
1,057.0900
Friday 7 August 2026 (07/08/2026)
1,054.6000
1,059.4100
1,057.4100
1,056.0700
1,056.7400
Thursday 6 August 2026 (06/08/2026)
1,055.9400
1,054.5900
1,053.9600
1,050.6700
1,052.3150
Wednesday 5 August 2026 (05/08/2026)
1,054.4900
1,055.9300
1,054.8200
1,054.7200
1,054.7700
Tuesday 4 August 2026 (04/08/2026)
1,046.0300
1,054.5100
1,050.6800
1,049.5700
1,050.1250
Monday 3 August 2026 (03/08/2026)
1,047.4000
1,046.0300
1,044.7600
1,043.2900
1,044.0250

July

Friday 31 July 2026 (31/07/2026)
1,046.6700
1,043.2400
1,044.9300
1,042.9400
1,043.9350
Thursday 30 July 2026 (30/07/2026)
1,039.9300
1,046.6700
1,044.0800
1,042.4200
1,043.2500
Wednesday 29 July 2026 (29/07/2026)
1,045.8300
1,039.9600
1,043.5000
1,040.8100
1,042.1550
Tuesday 28 July 2026 (28/07/2026)
1,046.3100
1,045.8300
1,045.6800
1,045.6500
1,045.6650
Monday 27 July 2026 (27/07/2026)
1,047.1400
1,046.3000
1,047.1300
1,043.7800
1,045.4550
Friday 24 July 2026 (24/07/2026)
1,037.5500
1,044.7700
1,043.4300
1,040.3100
1,041.8700
Thursday 23 July 2026 (23/07/2026)
1,037.4000
1,037.5500
1,038.1900
1,037.3500
1,037.7700
Wednesday 22 July 2026 (22/07/2026)
1,034.3000
1,037.3800
1,036.1800
1,034.1100
1,035.1450
Tuesday 21 July 2026 (21/07/2026)
1,036.9000
1,034.3100
1,038.2400
1,032.7900
1,035.5150
Monday 20 July 2026 (20/07/2026)
1,027.9400
1,036.8800
1,035.4700
1,031.7100
1,033.5900
Friday 17 July 2026 (17/07/2026)
1,032.4600
1,032.2800
1,032.5800
1,029.3000
1,030.9400
Thursday 16 July 2026 (16/07/2026)
1,033.9300
1,032.4800
1,032.8200
1,031.1400
1,031.9800
Wednesday 15 July 2026 (15/07/2026)
1,025.5900
1,033.9600
1,034.0000
1,026.7300
1,030.3650
Tuesday 14 July 2026 (14/07/2026)
1,025.8500
1,025.6100
1,031.1600
1,025.8700
1,028.5150
Monday 13 July 2026 (13/07/2026)
1,036.4700
1,025.8300
1,033.4900
1,027.3200
1,030.4050
Friday 10 July 2026 (10/07/2026)
1,032.5200
1,034.1500
1,034.6300
1,034.2500
1,034.4400
Thursday 9 July 2026 (09/07/2026)
1,030.8300
1,032.5200
1,032.3100
1,031.7000
1,032.0050
Wednesday 8 July 2026 (08/07/2026)
1,033.7400
1,030.8300
1,033.8600
1,033.6100
1,033.7350
Tuesday 7 July 2026 (07/07/2026)
1,033.4900
1,033.7400
1,034.8300
1,032.5200
1,033.6750
Monday 6 July 2026 (06/07/2026)
1,039.8900
1,033.4800
1,037.9600
1,029.3100
1,033.6350
Friday 3 July 2026 (03/07/2026)
1,030.6600
1,032.7300
1,031.8100
1,031.7000
1,031.7550
Thursday 2 July 2026 (02/07/2026)
1,026.7600
1,030.6500
1,030.9200
1,027.2700
1,029.0950
Wednesday 1 July 2026 (01/07/2026)
1,026.8500
1,026.7600
1,027.3200
1,018.0600
1,022.6900

June

Tuesday 30 June 2026 (30/06/2026)
1,020.2000
1,026.8500
1,021.0400
1,018.9200
1,019.9800
Monday 29 June 2026 (29/06/2026)
1,021.8500
1,020.1900
1,020.4700
1,020.0500
1,020.2600
Friday 26 June 2026 (26/06/2026)
1,020.7300
1,018.6900
1,019.1000
1,018.4300
1,018.7650
Thursday 25 June 2026 (25/06/2026)
1,020.7500
1,020.7200
1,021.3200
1,019.7100
1,020.5150
Wednesday 24 June 2026 (24/06/2026)
1,017.3100
1,020.7500
1,017.7300
1,014.7400
1,016.2350
Tuesday 23 June 2026 (23/06/2026)
1,023.2600
1,017.3700
1,020.8800
1,017.1100
1,018.9950
Monday 22 June 2026 (22/06/2026)
1,028.9900
1,023.2600
1,027.7800
1,019.6200
1,023.7000
Friday 19 June 2026 (19/06/2026)
1,017.7200
1,025.9900
1,026.2000
1,015.6700
1,020.9350
Thursday 18 June 2026 (18/06/2026)
1,011.0400
1,017.6900
1,012.5200
1,011.8900
1,012.2050
Wednesday 17 June 2026 (17/06/2026)
1,015.3800
1,011.0700
1,015.8100
1,010.9700
1,013.3900
Tuesday 16 June 2026 (16/06/2026)
1,010.8700
1,015.3300
1,014.7400
1,010.1100
1,012.4250
Monday 15 June 2026 (15/06/2026)
1,006.6300
1,010.8900
1,010.1200
1,007.6100
1,008.8650
Friday 12 June 2026 (12/06/2026)
1,009.8100
1,006.9800
1,008.1300
1,007.5800
1,007.8550
Thursday 11 June 2026 (11/06/2026)
1,003.1900
1,009.8200
1,005.6900
998.3270
1,002.0085
Wednesday 10 June 2026 (10/06/2026)
1,013.4200
1,003.0400
1,011.8600
1,007.0200
1,009.4400
Tuesday 9 June 2026 (09/06/2026)
1,019.0400
1,013.3700
1,019.8600
1,019.6800
1,019.7700
Monday 8 June 2026 (08/06/2026)
1,019.3100
1,019.0200
1,019.4500
1,015.6900
1,017.5700
Friday 5 June 2026 (05/06/2026)
1,025.1400
1,014.9100
1,022.5400
1,021.6500
1,022.0950
Thursday 4 June 2026 (04/06/2026)
1,025.7500
1,025.1200
1,030.2200
1,025.5000
1,027.8600
Wednesday 3 June 2026 (03/06/2026)
1,024.4300
1,025.7500
1,025.7600
1,022.2200
1,023.9900
Tuesday 2 June 2026 (02/06/2026)
1,021.9400
1,024.4400
1,024.0100
1,023.7200
1,023.8650
Monday 1 June 2026 (01/06/2026)
1,011.6400
1,021.9300
1,021.3600
1,012.7400
1,017.0500

May

Friday 29 May 2026 (29/05/2026)
1,009.5400
1,012.3100
1,013.9400
1,011.1100
1,012.5250
Thursday 28 May 2026 (28/05/2026)
1,008.4900
1,009.5500
1,008.9000
1,006.6500
1,007.7750
Wednesday 27 May 2026 (27/05/2026)
1,010.9900
1,008.5300
1,010.1700
1,008.7700
1,009.4700
Tuesday 26 May 2026 (26/05/2026)
1,005.2900
1,011.0000
1,007.3800
1,006.0100
1,006.6950
Monday 25 May 2026 (25/05/2026)
1,004.0500
1,005.3300
1,004.2900
1,003.7200
1,004.0050
Friday 22 May 2026 (22/05/2026)
993.5290
998.4740
998.9270
992.7860
995.8565
Thursday 21 May 2026 (21/05/2026)
999.3340
993.5100
994.5080
994.4000
994.4540
Wednesday 20 May 2026 (20/05/2026)
993.9230
999.3910
997.3980
996.7140
997.0560
Tuesday 19 May 2026 (19/05/2026)
1,000.7600
993.9640
996.9550
992.6850
994.8200
Monday 18 May 2026 (18/05/2026)
997.3350
1,000.7800
999.2710
996.8270
998.0490
Friday 15 May 2026 (15/05/2026)
1,004.7400
996.7080
1,000.7200
998.3860
999.5530
Thursday 14 May 2026 (14/05/2026)
1,010.3600
1,004.7400
1,008.5100
1,005.5600
1,007.0350
Wednesday 13 May 2026 (13/05/2026)
1,002.6900
1,010.3500
1,005.8800
1,001.4400
1,003.6600
Tuesday 12 May 2026 (12/05/2026)
1,010.0300
1,002.6800
1,008.7600
1,001.1700
1,004.9650
Monday 11 May 2026 (11/05/2026)
1,013.3100
1,010.0500
1,016.1300
1,011.5300
1,013.8300
Friday 8 May 2026 (08/05/2026)
1,005.8600
1,013.0100
1,012.5300
1,006.8200
1,009.6750
Thursday 7 May 2026 (07/05/2026)
1,004.2600
1,005.8400
1,007.9100
1,004.3300
1,006.1200
Wednesday 6 May 2026 (06/05/2026)
1,000.3700
1,004.2500
1,007.0900
1,004.7400
1,005.9150
Tuesday 5 May 2026 (05/05/2026)
1,004.7800
1,000.3600
1,002.6900
1,000.5500
1,001.6200
Monday 4 May 2026 (04/05/2026)
1,000.6000
1,004.7800
1,005.2600
1,000.4900
1,002.8750
Friday 1 May 2026 (01/05/2026)
1,002.7600
1,003.7700
1,003.5400
1,000.7700
1,002.1550

April

Thursday 30 April 2026 (30/04/2026)
989.6880
1,002.7200
999.8890
987.8300
993.8595
Wednesday 29 April 2026 (29/04/2026)
1,008.9800
989.7030
1,002.4000
995.5340
998.9670
Tuesday 28 April 2026 (28/04/2026)
1,017.9300
1,009.0000
1,017.1700
1,008.4100
1,012.7900
Monday 27 April 2026 (27/04/2026)
993.0880
1,017.8900
1,012.4100
999.1590
1,005.7845
Friday 24 April 2026 (24/04/2026)
992.7510
1,000.3700
1,000.2800
992.8420
996.5610
Thursday 23 April 2026 (23/04/2026)
987.0520
992.7360
992.7600
986.3030
989.5315
Wednesday 22 April 2026 (22/04/2026)
983.1570
987.0370
987.2930
984.3060
985.7995
Tuesday 21 April 2026 (21/04/2026)
988.2960
983.1380
991.5180
983.8740
987.6960
Monday 20 April 2026 (20/04/2026)
971.6050
988.3030
983.6200
974.2420
978.9310
Friday 17 April 2026 (17/04/2026)
971.3320
978.5210
980.6060
973.9170
977.2615
Thursday 16 April 2026 (16/04/2026)
974.0580
971.3510
975.3150
967.2530
971.2840
Wednesday 15 April 2026 (15/04/2026)
973.4300
974.1400
974.0900
972.1930
973.1415
Tuesday 14 April 2026 (14/04/2026)
961.2000
973.4060
971.0750
960.7130
965.8940
Monday 13 April 2026 (13/04/2026)
971.1570
961.2230
970.1360
960.7460
965.4410
Friday 10 April 2026 (10/04/2026)
978.9220
968.4880
975.8280
972.8990
974.3635
Thursday 9 April 2026 (09/04/2026)
976.9830
978.9270
978.9970
977.4330
978.2150
Wednesday 8 April 2026 (08/04/2026)
971.8250
976.9970
982.8090
978.5390
980.6740
Tuesday 7 April 2026 (07/04/2026)
958.8990
971.8470
966.9500
962.4100
964.6800
Monday 6 April 2026 (06/04/2026)
957.2050
958.9020
957.6290
957.4920
957.5605
Friday 3 April 2026 (03/04/2026)
958.1160
959.8420
959.7010
958.0820
958.8915
Thursday 2 April 2026 (02/04/2026)
964.2040
958.1190
961.9970
958.0690
960.0330
Wednesday 1 April 2026 (01/04/2026)
953.9190
964.2040
965.4500
956.8390
961.1445

March

Tuesday 31 March 2026 (31/03/2026)
958.1520
953.9340
959.9340
950.8210
955.3775
Monday 30 March 2026 (30/03/2026)
951.1140
958.1540
953.1500
952.1770
952.6635
Friday 27 March 2026 (27/03/2026)
942.1830
953.3100
947.8750
942.3750
945.1250
Thursday 26 March 2026 (26/03/2026)
956.4220
942.1500
952.6750
948.4410
950.5580
Wednesday 25 March 2026 (25/03/2026)
977.7510
956.3930
974.1190
960.0620
967.0905
Tuesday 24 March 2026 (24/03/2026)
979.2010
977.7430
976.2080
974.0920
975.1500
Monday 23 March 2026 (23/03/2026)
969.6860
979.2330
979.9110
967.0780
973.4945
Friday 20 March 2026 (20/03/2026)
988.6450
977.3230
985.8070
981.1020
983.4545
Thursday 19 March 2026 (19/03/2026)
979.3980
988.6530
987.1510
982.0390
984.5950
Wednesday 18 March 2026 (18/03/2026)
991.9900
979.3990
988.8960
985.2050
987.0505
Tuesday 17 March 2026 (17/03/2026)
987.6550
991.9880
990.3710
988.4750
989.4230
Monday 16 March 2026 (16/03/2026)
979.4960
987.6700
983.3350
982.6790
983.0070
Friday 13 March 2026 (13/03/2026)
987.8210
976.0240
984.8070
979.4980
982.1525
Thursday 12 March 2026 (12/03/2026)
998.0720
987.8350
995.2020
993.3730
994.2875
Wednesday 11 March 2026 (11/03/2026)
996.3530
998.0660
999.1840
998.5510
998.8675
Tuesday 10 March 2026 (10/03/2026)
1,002.0700
996.3470
1,002.9400
998.5950
1,000.7675
Monday 9 March 2026 (09/03/2026)
991.6140
1,002.1000
998.0290
988.5730
993.3010
Friday 6 March 2026 (06/03/2026)
986.3300
994.3440
992.8040
987.8470
990.3255
Thursday 5 March 2026 (05/03/2026)
991.5400
986.3320
987.1200
984.8630
985.9915
Wednesday 4 March 2026 (04/03/2026)
995.5530
991.5390
994.8030
991.0150
992.9090
Tuesday 3 March 2026 (03/03/2026)
988.8720
995.5380
989.9600
983.5780
986.7690
Monday 2 March 2026 (02/03/2026)
995.8240
988.8660
995.1620
987.1220
991.1420

February

Friday 27 February 2026 (27/02/2026)
1,000.9400
993.6480
1,005.5200
997.0740
1,001.2970
Thursday 26 February 2026 (26/02/2026)
995.5250
1,000.9500
1,008.1600
996.2180
1,002.1890
Wednesday 25 February 2026 (25/02/2026)
973.9870
995.5250
990.8240
979.3170
985.0705
Tuesday 24 February 2026 (24/02/2026)
966.2200
973.9740
972.2340
967.8450
970.0395
Monday 23 February 2026 (23/02/2026)
974.3290
966.2260
973.0340
966.1530
969.5935
Friday 20 February 2026 (20/02/2026)
981.4440
974.5120
979.1390
974.2830
976.7110
Thursday 19 February 2026 (19/02/2026)
983.8420
981.4430
984.6330
980.2010
982.4170
Wednesday 18 February 2026 (18/02/2026)
987.3450
983.8580
992.0010
985.2500
988.6255
Tuesday 17 February 2026 (17/02/2026)
989.4770
987.3300
987.8100
983.6770
985.7435
Monday 16 February 2026 (16/02/2026)
989.1290
989.4590
990.0400
988.3600
989.2000
Friday 13 February 2026 (13/02/2026)
990.5620
989.5330
989.0950
988.7880
988.9415
Thursday 12 February 2026 (12/02/2026)
1,001.0600
990.6160
997.1030
994.2950
995.6990
Wednesday 11 February 2026 (11/02/2026)
993.3350
1,001.0400
999.6540
999.3000
999.4770
Tuesday 10 February 2026 (10/02/2026)
1,004.9600
993.2730
1,001.8700
992.8430
997.3565
Monday 9 February 2026 (09/02/2026)
1,008.5300
1,004.9800
1,008.8500
1,005.2300
1,007.0400
Friday 6 February 2026 (06/02/2026)
999.0990
1,004.2900
1,001.5900
1,001.3400
1,001.4650
Thursday 5 February 2026 (05/02/2026)
1,013.0200
999.1170
1,009.4500
1,004.9400
1,007.1950
Wednesday 4 February 2026 (04/02/2026)
1,014.7100
1,013.0100
1,014.2100
1,013.7700
1,013.9900
Tuesday 3 February 2026 (03/02/2026)
1,008.7800
1,014.7200
1,017.1300
1,011.3100
1,014.2200
Monday 2 February 2026 (02/02/2026)
1,006.5900
1,008.7500
1,009.0400
1,007.2200
1,008.1300

January

Friday 30 January 2026 (30/01/2026)
1,017.9500
1,007.6300
1,012.5400
1,011.6100
1,012.0750
Thursday 29 January 2026 (29/01/2026)
1,017.1400
1,018.0100
1,020.4600
1,013.7200
1,017.0900
Wednesday 28 January 2026 (28/01/2026)
1,011.5400
1,017.1600
1,010.6400
1,009.5100
1,010.0750
Tuesday 27 January 2026 (27/01/2026)
994.3540
1,011.5800
1,008.8800
995.7880
1,002.3340
Monday 26 January 2026 (26/01/2026)
978.3060
994.4050
998.6330
978.4790
988.5560
Friday 23 January 2026 (23/01/2026)
977.7960
989.1980
988.2840
979.3390
983.8115
Thursday 22 January 2026 (22/01/2026)
967.0060
977.8050
973.3070
971.2160
972.2615
Wednesday 21 January 2026 (21/01/2026)
966.1740
967.0170
966.9190
966.1160
966.5175
Tuesday 20 January 2026 (20/01/2026)
964.2140
966.1960
966.2950
965.6520
965.9735
Monday 19 January 2026 (19/01/2026)
953.9240
964.2260
962.0800
953.1220
957.6010
Friday 16 January 2026 (16/01/2026)
966.0430
955.2800
964.9000
956.6200
960.7600
Thursday 15 January 2026 (15/01/2026)
971.2060
966.0530
970.3560
966.6270
968.4915
Wednesday 14 January 2026 (14/01/2026)
974.5290
971.2320
974.3480
971.8390
973.0935
Tuesday 13 January 2026 (13/01/2026)
984.8050
974.5260
983.0700
975.7900
979.4300
Monday 12 January 2026 (12/01/2026)
979.1780
984.8040
984.7560
979.6280
982.1920
Friday 9 January 2026 (09/01/2026)
980.5440
979.3890
980.0890
979.1280
979.6085
Thursday 8 January 2026 (08/01/2026)
981.5880
980.5820
978.5480
978.4240
978.4860
Wednesday 7 January 2026 (07/01/2026)
988.6640
981.5940
988.6980
984.3330
986.5155
Tuesday 6 January 2026 (06/01/2026)
986.7730
988.6820
987.9480
987.5710
987.7595
Monday 5 January 2026 (05/01/2026)
986.3500
986.7760
987.7970
985.5580
986.6775
Friday 2 January 2026 (02/01/2026)
968.1950
987.3560
983.5880
971.8850
977.7365
Thursday 1 January 2026 (01/01/2026)
968.4690
968.4690
968.4690
968.4690
968.4690