Australian Dollar-Argentine Peso History: 2024
Daily AUD/ARS rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 584.154 on 10/05/2024
Lowest exchange rate of 2024: 535.359 on 17/01/2024
Average exchange rate of 2024: 554.7635
Historical Graph For Converting Australian Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Argentine Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 10 May 2024 (10/05/2024) | 584.1740 | 583.5070 | 584.1540 | 583.8700 | 584.0120 |
| Thursday 9 May 2024 (09/05/2024) | 580.1000 | 584.1680 | 581.4480 | 580.4610 | 580.9545 |
| Wednesday 8 May 2024 (08/05/2024) | 581.1480 | 580.0970 | 579.4440 | 579.2280 | 579.3360 |
| Tuesday 7 May 2024 (07/05/2024) | 583.2160 | 581.1290 | 582.0780 | 581.2210 | 581.6495 |
| Monday 6 May 2024 (06/05/2024) | 579.9130 | 583.2050 | 583.5010 | 580.2780 | 581.8895 |
| Friday 3 May 2024 (03/05/2024) | 576.7890 | 580.8730 | 580.5920 | 579.9040 | 580.2480 |
| Thursday 2 May 2024 (02/05/2024) | 569.4960 | 576.7670 | 573.1590 | 572.8290 | 572.9940 |
| Wednesday 1 May 2024 (01/05/2024) | 567.4980 | 569.4640 | 570.5010 | 569.7050 | 570.1030 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 575.5960 | 567.4910 | 572.5860 | 570.6830 | 571.6345 |
| Monday 29 April 2024 (29/04/2024) | 578.8290 | 575.6230 | 578.5940 | 574.5680 | 576.5810 |
| Friday 26 April 2024 (26/04/2024) | 569.5200 | 571.5290 | 570.6810 | 570.2050 | 570.4430 |
| Thursday 25 April 2024 (25/04/2024) | 567.4290 | 569.5060 | 569.0490 | 568.0410 | 568.5450 |
| Wednesday 24 April 2024 (24/04/2024) | 566.1530 | 567.4310 | 568.0390 | 566.6790 | 567.3590 |
| Tuesday 23 April 2024 (23/04/2024) | 562.5950 | 566.1810 | 565.5800 | 562.9520 | 564.2660 |
| Monday 22 April 2024 (22/04/2024) | 555.6040 | 562.5940 | 560.9870 | 558.5310 | 559.7590 |
| Friday 19 April 2024 (19/04/2024) | 558.4640 | 559.0760 | 559.5120 | 557.2350 | 558.3735 |
| Thursday 18 April 2024 (18/04/2024) | 559.4200 | 558.4530 | 560.0320 | 559.8280 | 559.9300 |
| Wednesday 17 April 2024 (17/04/2024) | 556.1240 | 559.4020 | 558.0880 | 558.0190 | 558.0535 |
| Tuesday 16 April 2024 (16/04/2024) | 559.3220 | 556.1080 | 558.1840 | 556.3900 | 557.2870 |
| Monday 15 April 2024 (15/04/2024) | 560.0180 | 559.3240 | 561.3080 | 561.0930 | 561.2005 |
| Friday 12 April 2024 (12/04/2024) | 566.0340 | 560.2100 | 563.8830 | 561.4030 | 562.6430 |
| Thursday 11 April 2024 (11/04/2024) | 563.4710 | 566.0290 | 564.8300 | 564.5790 | 564.7045 |
| Wednesday 10 April 2024 (10/04/2024) | 573.2340 | 563.4920 | 569.4400 | 566.7760 | 568.1080 |
| Tuesday 9 April 2024 (09/04/2024) | 570.8400 | 573.2280 | 572.9730 | 572.0070 | 572.4900 |
| Monday 8 April 2024 (08/04/2024) | 566.3170 | 570.8400 | 568.9970 | 568.3470 | 568.6720 |
| Friday 5 April 2024 (05/04/2024) | 567.7020 | 567.5980 | 566.8440 | 565.9770 | 566.4105 |
| Thursday 4 April 2024 (04/04/2024) | 562.9220 | 567.7020 | 566.7360 | 566.7200 | 566.7280 |
| Wednesday 3 April 2024 (03/04/2024) | 558.8960 | 562.9210 | 561.2340 | 559.5930 | 560.4135 |
| Tuesday 2 April 2024 (02/04/2024) | 558.9170 | 558.8990 | 558.9250 | 558.0010 | 558.4630 |
| Monday 1 April 2024 (01/04/2024) | 558.4810 | 558.9270 | 559.0700 | 558.9320 | 559.0010 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 558.7090 | 559.1800 | 559.2600 | 558.6840 | 558.9720 |
| Thursday 28 March 2024 (28/03/2024) | 560.5550 | 558.7080 | 559.0160 | 557.8230 | 558.4195 |
| Wednesday 27 March 2024 (27/03/2024) | 559.7200 | 560.5640 | 559.7510 | 559.5310 | 559.6410 |
| Tuesday 26 March 2024 (26/03/2024) | 559.9710 | 559.7190 | 560.5580 | 560.4140 | 560.4860 |
| Monday 25 March 2024 (25/03/2024) | 557.5430 | 559.9700 | 559.5730 | 558.4310 | 559.0020 |
| Friday 22 March 2024 (22/03/2024) | 561.1950 | 556.7800 | 558.7330 | 558.5960 | 558.6645 |
| Thursday 21 March 2024 (21/03/2024) | 562.0030 | 561.1800 | 562.1200 | 561.2680 | 561.6940 |
| Wednesday 20 March 2024 (20/03/2024) | 557.2960 | 562.0000 | 559.4670 | 557.7920 | 558.6295 |
| Tuesday 19 March 2024 (19/03/2024) | 558.9530 | 557.2920 | 556.9500 | 556.6880 | 556.8190 |
| Monday 18 March 2024 (18/03/2024) | 558.0520 | 558.9400 | 558.9180 | 558.8360 | 558.8770 |
| Friday 15 March 2024 (15/03/2024) | 559.4980 | 558.0580 | 558.7600 | 558.0050 | 558.3825 |
| Thursday 14 March 2024 (14/03/2024) | 562.6420 | 559.5000 | 561.8470 | 560.8740 | 561.3605 |
| Wednesday 13 March 2024 (13/03/2024) | 543.5050 | 562.6550 | 561.5230 | 537.1660 | 549.3445 |
| Tuesday 12 March 2024 (12/03/2024) | 560.9630 | 543.5140 | 560.8400 | 545.7040 | 553.2720 |
| Monday 11 March 2024 (11/03/2024) | 559.9530 | 560.9760 | 559.7370 | 558.7430 | 559.2400 |
| Friday 8 March 2024 (08/03/2024) | 560.2170 | 560.9130 | 561.7040 | 561.6240 | 561.6640 |
| Thursday 7 March 2024 (07/03/2024) | 555.0700 | 560.2440 | 558.6450 | 558.3270 | 558.4860 |
| Wednesday 6 March 2024 (06/03/2024) | 549.7190 | 555.0900 | 552.9160 | 551.7580 | 552.3370 |
| Tuesday 5 March 2024 (05/03/2024) | 549.6010 | 549.8220 | 549.8020 | 548.9780 | 549.3900 |
| Monday 4 March 2024 (04/03/2024) | 550.1020 | 549.5570 | 549.9530 | 549.1020 | 549.5275 |
| Friday 1 March 2024 (01/03/2024) | 547.3720 | 550.2630 | 548.8690 | 548.5370 | 548.7030 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 546.7370 | 547.3120 | 547.5220 | 547.4690 | 547.4955 |
| Wednesday 28 February 2024 (28/02/2024) | 550.4430 | 546.7350 | 548.4930 | 547.0810 | 547.7870 |
| Tuesday 27 February 2024 (27/02/2024) | 549.8010 | 550.3970 | 550.9750 | 549.4570 | 550.2160 |
| Monday 26 February 2024 (26/02/2024) | 549.4100 | 549.7490 | 550.3310 | 549.9380 | 550.1345 |
| Friday 23 February 2024 (23/02/2024) | 549.6490 | 550.7060 | 550.9360 | 550.7790 | 550.8575 |
| Thursday 22 February 2024 (22/02/2024) | 548.8570 | 549.7200 | 550.4760 | 550.2840 | 550.3800 |
| Wednesday 21 February 2024 (21/02/2024) | 548.2450 | 548.8880 | 548.8470 | 548.3930 | 548.6200 |
| Tuesday 20 February 2024 (20/02/2024) | 547.4920 | 548.2780 | 549.3040 | 548.4850 | 548.8945 |
| Monday 19 February 2024 (19/02/2024) | 545.1670 | 547.4920 | 546.2490 | 546.2370 | 546.2430 |
| Friday 16 February 2024 (16/02/2024) | 544.5320 | 545.5480 | 545.1160 | 544.2750 | 544.6955 |
| Thursday 15 February 2024 (15/02/2024) | 541.3150 | 544.4820 | 543.2430 | 542.1430 | 542.6930 |
| Wednesday 14 February 2024 (14/02/2024) | 536.4480 | 541.3020 | 538.8330 | 536.7970 | 537.8150 |
| Tuesday 13 February 2024 (13/02/2024) | 542.7790 | 536.4940 | 540.8550 | 539.7300 | 540.2925 |
| Monday 12 February 2024 (12/02/2024) | 540.7030 | 542.8620 | 542.0550 | 541.9770 | 542.0160 |
| Friday 9 February 2024 (09/02/2024) | 539.3380 | 542.4540 | 541.3970 | 540.2340 | 540.8155 |
| Thursday 8 February 2024 (08/02/2024) | 541.3220 | 539.2690 | 540.2720 | 539.2590 | 539.7655 |
| Wednesday 7 February 2024 (07/02/2024) | 541.1520 | 541.3130 | 541.9070 | 541.4210 | 541.6640 |
| Tuesday 6 February 2024 (06/02/2024) | 537.4480 | 541.1330 | 540.0280 | 539.7050 | 539.8665 |
| Monday 5 February 2024 (05/02/2024) | 539.0460 | 537.4370 | 542.2040 | 537.3260 | 539.7650 |
| Friday 2 February 2024 (02/02/2024) | 543.3990 | 538.9210 | 543.5650 | 540.7260 | 542.1455 |
| Thursday 1 February 2024 (01/02/2024) | 542.6330 | 543.4760 | 541.9600 | 541.1610 | 541.5605 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 545.2130 | 542.3840 | 544.6510 | 544.4220 | 544.5365 |
| Tuesday 30 January 2024 (30/01/2024) | 545.5940 | 545.1800 | 545.1710 | 544.7600 | 544.9655 |
| Monday 29 January 2024 (29/01/2024) | 542.6910 | 545.5790 | 544.0640 | 542.8730 | 543.4685 |
| Friday 26 January 2024 (26/01/2024) | 542.1030 | 541.7580 | 543.3780 | 541.8230 | 542.6005 |
| Thursday 25 January 2024 (25/01/2024) | 540.7860 | 542.0010 | 542.2760 | 541.1910 | 541.7335 |
| Wednesday 24 January 2024 (24/01/2024) | 540.8410 | 540.8280 | 542.8050 | 541.0940 | 541.9495 |
| Tuesday 23 January 2024 (23/01/2024) | 539.6900 | 540.8370 | 541.0460 | 539.8880 | 540.4670 |
| Monday 22 January 2024 (22/01/2024) | 539.6380 | 539.5840 | 540.4450 | 540.3310 | 540.3880 |
| Friday 19 January 2024 (19/01/2024) | 538.4830 | 540.8990 | 540.4200 | 538.2720 | 539.3460 |
| Thursday 18 January 2024 (18/01/2024) | 536.4800 | 538.5980 | 537.5460 | 536.1350 | 536.8405 |
| Wednesday 17 January 2024 (17/01/2024) | 538.6190 | 536.3150 | 537.8260 | 535.3590 | 536.5925 |
| Tuesday 16 January 2024 (16/01/2024) | 544.4830 | 538.7360 | 542.0630 | 540.3870 | 541.2250 |
| Monday 15 January 2024 (15/01/2024) | 545.2220 | 544.6340 | 545.4470 | 544.2310 | 544.8390 |
| Friday 12 January 2024 (12/01/2024) | 545.5010 | 545.6590 | 546.4690 | 546.3430 | 546.4060 |
| Thursday 11 January 2024 (11/01/2024) | 546.0370 | 545.4670 | 546.0270 | 544.4820 | 545.2545 |
| Wednesday 10 January 2024 (10/01/2024) | 544.5520 | 546.0160 | 545.7340 | 545.6080 | 545.6710 |
| Tuesday 9 January 2024 (09/01/2024) | 546.8410 | 544.6450 | 545.9480 | 545.3820 | 545.6650 |
| Monday 8 January 2024 (08/01/2024) | 544.2130 | 546.8070 | 545.7190 | 544.2850 | 545.0020 |
| Friday 5 January 2024 (05/01/2024) | 544.4580 | 545.4170 | 545.4830 | 543.5560 | 544.5195 |
| Thursday 4 January 2024 (04/01/2024) | 545.6160 | 544.4410 | 546.8380 | 544.8900 | 545.8640 |
| Wednesday 3 January 2024 (03/01/2024) | 548.2880 | 545.6740 | 548.5640 | 544.7840 | 546.6740 |
| Tuesday 2 January 2024 (02/01/2024) | 552.1330 | 548.2520 | 552.5050 | 549.4550 | 550.9800 |
| Monday 1 January 2024 (01/01/2024) | 552.2650 | 552.1590 | 552.2680 | 552.1500 | 552.2090 |