/

Australian Dollar-Argentine Peso History: 2024

Go
Set Alert Set Alert

Daily AUD/ARS rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 670.821, reached on 30/09/2024

The lowest level of 2024 was 535.359 reached 17/01/2024

The average level of 2024 was 603.8178

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/ARS Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
641.5520
637.7590
639.9230
639.6350
639.7790
Monday 30 December 2024 (30/12/2024)
639.8240
641.4960
640.6970
640.4720
640.5845
Friday 27 December 2024 (27/12/2024)
636.5170
639.3480
638.7960
637.2770
638.0365
Thursday 26 December 2024 (26/12/2024)
639.7290
636.5000
638.9160
638.6320
638.7740
Wednesday 25 December 2024 (25/12/2024)
640.9420
639.7060
640.4880
639.5740
640.0310
Tuesday 24 December 2024 (24/12/2024)
640.9420
639.7060
640.4880
639.5740
640.0310
Monday 23 December 2024 (23/12/2024)
636.4620
640.9420
638.7400
637.9360
638.3380
Friday 20 December 2024 (20/12/2024)
637.4780
639.6280
640.0540
637.3790
638.7165
Thursday 19 December 2024 (19/12/2024)
635.5380
637.4890
638.1250
637.6890
637.9070
Wednesday 18 December 2024 (18/12/2024)
646.8010
635.5250
642.2040
640.7730
641.4885
Tuesday 17 December 2024 (17/12/2024)
650.6070
646.8000
650.1890
647.1020
648.6455
Monday 16 December 2024 (16/12/2024)
647.7810
650.6500
649.7580
647.7760
648.7670
Friday 13 December 2024 (13/12/2024)
648.4630
647.7990
647.7670
647.5130
647.6400
Thursday 12 December 2024 (12/12/2024)
647.7660
648.4610
649.2380
649.2040
649.2210
Wednesday 11 December 2024 (11/12/2024)
648.1430
647.7580
646.1560
646.0090
646.0825
Tuesday 10 December 2024 (10/12/2024)
654.0840
648.1300
653.5500
648.2400
650.8950
Monday 9 December 2024 (09/12/2024)
648.4510
654.1120
652.1420
651.7800
651.9610
Friday 6 December 2024 (06/12/2024)
653.1860
647.1080
651.9290
649.4710
650.7000
Thursday 5 December 2024 (05/12/2024)
650.8850
653.1940
652.4720
651.1390
651.8055
Wednesday 4 December 2024 (04/12/2024)
656.1660
650.8840
654.7210
650.5650
652.6430
Tuesday 3 December 2024 (03/12/2024)
654.9820
656.2160
656.1880
655.3750
655.7815
Monday 2 December 2024 (02/12/2024)
657.1800
654.9940
655.6860
654.0970
654.8915

November

Friday 29 November 2024 (29/11/2024)
655.9820
657.6560
657.2540
656.7420
656.9980
Thursday 28 November 2024 (28/11/2024)
654.8440
655.9940
655.9720
654.9180
655.4450
Wednesday 27 November 2024 (27/11/2024)
652.2010
654.8800
654.3720
652.8660
653.6190
Tuesday 26 November 2024 (26/11/2024)
654.4840
652.2090
652.7130
651.9550
652.3340
Monday 25 November 2024 (25/11/2024)
652.2070
654.5130
656.0510
652.6860
654.3685
Friday 22 November 2024 (22/11/2024)
653.6860
654.3520
652.4010
652.2880
652.3445
Thursday 21 November 2024 (21/11/2024)
652.3480
653.6860
653.3730
652.9890
653.1810
Wednesday 20 November 2024 (20/11/2024)
654.2910
652.3470
653.0710
652.7640
652.9175
Tuesday 19 November 2024 (19/11/2024)
649.8200
654.3300
651.7180
649.3540
650.5360
Monday 18 November 2024 (18/11/2024)
645.0030
649.8150
647.0180
646.8000
646.9090
Friday 15 November 2024 (15/11/2024)
647.4570
644.8530
647.0240
644.3990
645.7115
Thursday 14 November 2024 (14/11/2024)
647.4210
647.4830
646.9790
644.7700
645.8745
Wednesday 13 November 2024 (13/11/2024)
651.8720
647.4240
650.0830
649.6230
649.8530
Tuesday 12 November 2024 (12/11/2024)
656.4880
651.8920
655.3820
651.6120
653.4970
Monday 11 November 2024 (11/11/2024)
658.6800
656.5080
658.3050
653.9760
656.1405
Friday 8 November 2024 (08/11/2024)
663.8130
654.2070
658.7640
656.7420
657.7530
Thursday 7 November 2024 (07/11/2024)
652.3100
663.8200
658.7940
657.9450
658.3695
Wednesday 6 November 2024 (06/11/2024)
658.9460
652.3130
654.6760
651.6110
653.1435
Tuesday 5 November 2024 (05/11/2024)
653.6910
658.9530
657.6540
656.4210
657.0375
Monday 4 November 2024 (04/11/2024)
653.7170
653.6880
654.4250
654.0390
654.2320
Friday 1 November 2024 (01/11/2024)
651.7620
649.2600
651.4290
651.2800
651.3545

October

Thursday 31 October 2024 (31/10/2024)
649.8120
651.7630
650.0170
649.7000
649.8585
Wednesday 30 October 2024 (30/10/2024)
647.9510
649.8170
649.6380
648.3770
649.0075
Tuesday 29 October 2024 (29/10/2024)
649.9440
647.9640
649.7810
647.7340
648.7575
Monday 28 October 2024 (28/10/2024)
653.9270
649.9480
651.2410
651.1900
651.2155
Friday 25 October 2024 (25/10/2024)
654.1750
650.4600
653.7420
652.2300
652.9860
Thursday 24 October 2024 (24/10/2024)
652.7680
654.1780
654.1040
653.3410
653.7225
Wednesday 23 October 2024 (23/10/2024)
657.4270
652.7660
655.2110
654.1370
654.6740
Tuesday 22 October 2024 (22/10/2024)
654.5810
657.4080
657.9580
655.5220
656.7400
Monday 21 October 2024 (21/10/2024)
656.5670
654.6020
657.3770
656.8290
657.1030
Friday 18 October 2024 (18/10/2024)
656.7200
657.5490
658.1480
657.9350
658.0415
Thursday 17 October 2024 (17/10/2024)
653.4330
656.7230
656.4760
654.6050
655.5405
Wednesday 16 October 2024 (16/10/2024)
656.5770
653.4790
655.2670
654.0600
654.6635
Tuesday 15 October 2024 (15/10/2024)
659.1480
656.5650
658.5910
657.4860
658.0385
Monday 14 October 2024 (14/10/2024)
656.9880
659.1840
658.0760
656.3050
657.1905
Friday 11 October 2024 (11/10/2024)
656.8550
657.9320
657.4440
656.5940
657.0190
Thursday 10 October 2024 (10/10/2024)
655.2160
656.9340
655.4260
655.2510
655.3385
Wednesday 9 October 2024 (09/10/2024)
657.1540
655.1550
656.7240
655.2480
655.9860
Tuesday 8 October 2024 (08/10/2024)
658.5950
657.1910
658.6760
656.0910
657.3835
Monday 7 October 2024 (07/10/2024)
663.1380
658.5840
661.6020
659.2000
660.4010
Friday 4 October 2024 (04/10/2024)
664.5920
661.5700
663.1290
662.7210
662.9250
Thursday 3 October 2024 (03/10/2024)
668.1010
664.5830
666.7880
664.4270
665.6075
Wednesday 2 October 2024 (02/10/2024)
667.4540
668.0800
669.4310
668.1360
668.7835
Tuesday 1 October 2024 (01/10/2024)
669.7240
667.4490
670.0880
666.7520
668.4200

September

Monday 30 September 2024 (30/09/2024)
667.0830
669.7330
670.8210
669.7190
670.2700
Friday 27 September 2024 (27/09/2024)
666.9480
666.8700
668.4560
667.2460
667.8510
Thursday 26 September 2024 (26/09/2024)
660.7720
666.9530
665.9180
664.3320
665.1250
Wednesday 25 September 2024 (25/09/2024)
665.3200
660.7460
664.0060
663.0220
663.5140
Tuesday 24 September 2024 (24/09/2024)
660.1180
665.3190
661.5900
661.5850
661.5875
Monday 23 September 2024 (23/09/2024)
654.6880
660.0840
657.7660
655.3300
656.5480
Friday 20 September 2024 (20/09/2024)
656.1090
655.3060
656.1480
655.9490
656.0485
Thursday 19 September 2024 (19/09/2024)
650.9150
656.0700
655.0220
652.7690
653.8955
Wednesday 18 September 2024 (18/09/2024)
649.3060
650.9070
654.2170
650.3510
652.2840
Tuesday 17 September 2024 (17/09/2024)
648.5570
649.3030
649.0790
648.8010
648.9400
Monday 16 September 2024 (16/09/2024)
644.7360
648.5100
647.7580
644.2820
646.0200
Friday 13 September 2024 (13/09/2024)
645.3830
642.7550
644.8230
643.9450
644.3840
Thursday 12 September 2024 (12/09/2024)
639.2960
645.4130
643.6460
640.3630
642.0045
Wednesday 11 September 2024 (11/09/2024)
637.0370
639.2970
637.9870
637.1120
637.5495
Tuesday 10 September 2024 (10/09/2024)
638.0500
637.0040
638.2060
637.6240
637.9150
Monday 9 September 2024 (09/09/2024)
637.1530
638.0510
637.3800
637.1120
637.2460
Friday 6 September 2024 (06/09/2024)
642.9410
637.7160
640.1980
638.6300
639.4140
Thursday 5 September 2024 (05/09/2024)
641.1350
642.9470
642.2230
642.0980
642.1605
Wednesday 4 September 2024 (04/09/2024)
640.1560
641.1040
641.0010
640.9220
640.9615
Tuesday 3 September 2024 (03/09/2024)
647.1900
640.1850
645.5990
641.0510
643.3250
Monday 2 September 2024 (02/09/2024)
645.5700
647.2010
645.6330
644.9960
645.3145

August

Friday 30 August 2024 (30/08/2024)
646.1950
643.5240
645.5420
644.0600
644.8010
Thursday 29 August 2024 (29/08/2024)
643.4550
646.2070
645.8700
644.7420
645.3060
Wednesday 28 August 2024 (28/08/2024)
644.5740
643.4820
644.0230
642.8080
643.4155
Tuesday 27 August 2024 (27/08/2024)
642.9560
644.5680
644.1220
643.8520
643.9870
Monday 26 August 2024 (26/08/2024)
637.7300
642.9450
642.6630
638.1200
640.3915
Friday 23 August 2024 (23/08/2024)
633.8010
642.9120
640.1620
636.6540
638.4080
Thursday 22 August 2024 (22/08/2024)
636.8830
633.8240
636.8840
635.1650
636.0245
Wednesday 21 August 2024 (21/08/2024)
636.6840
636.8550
637.2710
636.3780
636.8245
Tuesday 20 August 2024 (20/08/2024)
634.6380
636.6950
636.0030
634.8630
635.4330
Monday 19 August 2024 (19/08/2024)
625.1160
634.7950
631.2640
627.3380
629.3010
Friday 16 August 2024 (16/08/2024)
622.5470
627.9540
625.6910
623.9750
624.8330
Thursday 15 August 2024 (15/08/2024)
622.2190
622.5320
626.9320
620.8330
623.8825
Wednesday 14 August 2024 (14/08/2024)
623.4560
621.4520
623.5930
622.1030
622.8480
Tuesday 13 August 2024 (13/08/2024)
618.4800
623.4360
622.3350
618.9590
620.6470
Monday 12 August 2024 (12/08/2024)
615.3700
618.8070
618.0250
617.8250
617.9250
Friday 9 August 2024 (09/08/2024)
617.3000
615.5480
617.0130
615.9680
616.4905
Thursday 8 August 2024 (08/08/2024)
610.3700
617.2970
613.3990
612.7170
613.0580
Wednesday 7 August 2024 (07/08/2024)
609.1340
610.3550
613.7650
611.1860
612.4755
Tuesday 6 August 2024 (06/08/2024)
607.4770
609.0940
610.2690
608.0510
609.1600
Monday 5 August 2024 (05/08/2024)
601.8690
607.4700
602.0750
596.6610
599.3680
Friday 2 August 2024 (02/08/2024)
605.3850
607.6870
608.3510
607.1090
607.7300
Thursday 1 August 2024 (01/08/2024)
608.7860
605.4130
607.8020
607.1850
607.4935

July

Wednesday 31 July 2024 (31/07/2024)
609.4890
608.7940
608.6470
604.7800
606.7135
Tuesday 30 July 2024 (30/07/2024)
610.1120
609.4900
609.7390
609.5240
609.6315
Monday 29 July 2024 (29/07/2024)
608.5100
610.1050
609.3570
607.9980
608.6775
Friday 26 July 2024 (26/07/2024)
607.5380
608.6630
609.2850
608.4420
608.8635
Thursday 25 July 2024 (25/07/2024)
610.7620
607.5860
608.8550
606.3100
607.5825
Wednesday 24 July 2024 (24/07/2024)
612.5670
610.7590
611.5170
611.4450
611.4810
Tuesday 23 July 2024 (23/07/2024)
614.8970
612.5690
613.2660
613.2530
613.2595
Monday 22 July 2024 (22/07/2024)
618.2910
614.8920
618.3860
614.8320
616.6090
Friday 19 July 2024 (19/07/2024)
620.0350
617.8970
619.0200
618.3620
618.6910
Thursday 18 July 2024 (18/07/2024)
621.0430
620.0130
621.3560
620.3600
620.8580
Wednesday 17 July 2024 (17/07/2024)
621.4510
621.0520
621.9060
621.7700
621.8380
Tuesday 16 July 2024 (16/07/2024)
623.4320
621.4500
622.5230
621.0380
621.7805
Monday 15 July 2024 (15/07/2024)
623.1640
623.4270
624.0470
623.0640
623.5555
Friday 12 July 2024 (12/07/2024)
621.3260
621.9500
622.1440
622.0870
622.1155
Thursday 11 July 2024 (11/07/2024)
619.9210
621.3250
622.7000
620.5990
621.6495
Wednesday 10 July 2024 (10/07/2024)
618.3360
619.9210
619.8070
618.5250
619.1660
Tuesday 9 July 2024 (09/07/2024)
617.9910
618.3260
618.1710
618.0570
618.1140
Monday 8 July 2024 (08/07/2024)
616.9260
617.9510
618.8750
617.1590
618.0170
Friday 5 July 2024 (05/07/2024)
614.6170
617.9060
616.8240
615.2040
616.0140
Thursday 4 July 2024 (04/07/2024)
612.5700
614.6060
614.4350
613.2870
613.8610
Wednesday 3 July 2024 (03/07/2024)
609.5140
612.6220
613.5320
610.9390
612.2355
Tuesday 2 July 2024 (02/07/2024)
608.3540
609.5320
608.7910
607.1210
607.9560
Monday 1 July 2024 (01/07/2024)
606.8980
608.3530
609.2160
606.5670
607.8915

June

Friday 28 June 2024 (28/06/2024)
605.5750
607.9290
608.0180
604.5110
606.2645
Thursday 27 June 2024 (27/06/2024)
605.5460
605.5750
606.5780
606.4370
606.5075
Wednesday 26 June 2024 (26/06/2024)
604.2470
605.5630
606.0440
603.8750
604.9595
Tuesday 25 June 2024 (25/06/2024)
605.0090
604.2630
605.8010
604.1250
604.9630
Monday 24 June 2024 (24/06/2024)
601.0070
605.0230
605.1780
601.1690
603.1735
Friday 21 June 2024 (21/06/2024)
602.8250
601.2470
603.2180
602.3690
602.7935
Thursday 20 June 2024 (20/06/2024)
604.3230
602.8170
604.1210
603.2220
603.6715
Wednesday 19 June 2024 (19/06/2024)
602.9870
604.3190
604.1370
604.0680
604.1025
Tuesday 18 June 2024 (18/06/2024)
596.8010
602.9640
599.3990
598.9630
599.1810
Monday 17 June 2024 (17/06/2024)
597.2580
596.8020
596.9350
596.1940
596.5645
Friday 14 June 2024 (14/06/2024)
598.7900
597.5170
597.8630
596.1950
597.0290
Thursday 13 June 2024 (13/06/2024)
600.8070
598.7730
599.9110
599.5150
599.7130
Wednesday 12 June 2024 (12/06/2024)
595.8240
600.8180
600.6680
599.5620
600.1150
Tuesday 11 June 2024 (11/06/2024)
596.0850
595.8120
595.9440
595.0030
595.4735
Monday 10 June 2024 (10/06/2024)
597.3460
596.0870
598.0790
592.6130
595.3460
Friday 7 June 2024 (07/06/2024)
599.0040
591.7740
597.0180
595.2360
596.1270
Thursday 6 June 2024 (06/06/2024)
597.3310
599.0240
598.1590
597.7520
597.9555
Wednesday 5 June 2024 (05/06/2024)
596.4000
597.3240
597.2100
596.7970
597.0035
Tuesday 4 June 2024 (04/06/2024)
599.3680
596.3990
597.4920
596.5960
597.0440
Monday 3 June 2024 (03/06/2024)
594.2070
599.6180
598.4830
595.6240
597.0535

May

Friday 31 May 2024 (31/05/2024)
593.1980
595.9340
594.9690
594.6160
594.7925
Thursday 30 May 2024 (30/05/2024)
590.8240
593.1750
592.2290
591.4550
591.8420
Wednesday 29 May 2024 (29/05/2024)
594.2890
590.8100
593.2100
592.9810
593.0955
Tuesday 28 May 2024 (28/05/2024)
594.4960
594.2330
595.2660
595.0130
595.1395
Monday 27 May 2024 (27/05/2024)
590.0050
594.4980
593.4320
591.5440
592.4880
Friday 24 May 2024 (24/05/2024)
588.1640
590.4150
589.9940
588.2220
589.1080
Thursday 23 May 2024 (23/05/2024)
589.1620
588.1460
589.8060
589.5860
589.6960
Wednesday 22 May 2024 (22/05/2024)
592.7190
589.1660
593.4970
589.7910
591.6440
Tuesday 21 May 2024 (21/05/2024)
592.6670
592.7320
592.9040
592.2840
592.5940
Monday 20 May 2024 (20/05/2024)
591.6970
592.6750
593.2090
592.1450
592.6770
Friday 17 May 2024 (17/05/2024)
591.8000
593.5020
592.1900
591.1190
591.6545
Thursday 16 May 2024 (16/05/2024)
592.8620
591.8310
592.7160
591.8190
592.2675
Wednesday 15 May 2024 (15/05/2024)
586.5300
592.8550
590.4030
588.1870
589.2950
Tuesday 14 May 2024 (14/05/2024)
584.3100
586.5280
585.5650
583.9980
584.7815
Monday 13 May 2024 (13/05/2024)
582.7610
584.2870
584.3820
583.4220
583.9020
Friday 10 May 2024 (10/05/2024)
584.1740
583.0210
583.7330
583.0450
583.3890
Thursday 9 May 2024 (09/05/2024)
580.1000
584.1680
581.4480
580.4610
580.9545
Wednesday 8 May 2024 (08/05/2024)
581.1480
580.0970
579.4440
579.2280
579.3360
Tuesday 7 May 2024 (07/05/2024)
583.2160
581.1290
582.0780
581.2210
581.6495
Monday 6 May 2024 (06/05/2024)
579.9130
583.2050
583.5010
580.2780
581.8895
Friday 3 May 2024 (03/05/2024)
576.7890
580.8730
580.5920
579.9040
580.2480
Thursday 2 May 2024 (02/05/2024)
569.4960
576.7670
573.1590
572.8290
572.9940
Wednesday 1 May 2024 (01/05/2024)
567.4980
569.4640
570.5010
569.7050
570.1030

April

Tuesday 30 April 2024 (30/04/2024)
575.5960
567.4910
572.5860
570.6830
571.6345
Monday 29 April 2024 (29/04/2024)
578.8290
575.6230
578.5940
574.5680
576.5810
Friday 26 April 2024 (26/04/2024)
569.5200
571.5290
570.6810
570.2050
570.4430
Thursday 25 April 2024 (25/04/2024)
567.4290
569.5060
569.0490
568.0410
568.5450
Wednesday 24 April 2024 (24/04/2024)
566.1530
567.4310
568.0390
566.6790
567.3590
Tuesday 23 April 2024 (23/04/2024)
562.5950
566.1810
565.5800
562.9520
564.2660
Monday 22 April 2024 (22/04/2024)
555.6040
562.5940
560.9870
558.5310
559.7590
Friday 19 April 2024 (19/04/2024)
558.4640
559.0760
559.5120
557.2350
558.3735
Thursday 18 April 2024 (18/04/2024)
559.4200
558.4530
560.0320
559.8280
559.9300
Wednesday 17 April 2024 (17/04/2024)
556.1240
559.4020
558.0880
558.0190
558.0535
Tuesday 16 April 2024 (16/04/2024)
559.3220
556.1080
558.1840
556.3900
557.2870
Monday 15 April 2024 (15/04/2024)
560.0180
559.3240
561.3080
561.0930
561.2005
Friday 12 April 2024 (12/04/2024)
566.0340
560.2100
563.8830
561.4030
562.6430
Thursday 11 April 2024 (11/04/2024)
563.4710
566.0290
564.8300
564.5790
564.7045
Wednesday 10 April 2024 (10/04/2024)
573.2340
563.4920
569.4400
566.7760
568.1080
Tuesday 9 April 2024 (09/04/2024)
570.8400
573.2280
572.9730
572.0070
572.4900
Monday 8 April 2024 (08/04/2024)
566.3170
570.8400
568.9970
568.3470
568.6720
Friday 5 April 2024 (05/04/2024)
567.7020
567.5980
566.8440
565.9770
566.4105
Thursday 4 April 2024 (04/04/2024)
562.9220
567.7020
566.7360
566.7200
566.7280
Wednesday 3 April 2024 (03/04/2024)
558.8960
562.9210
561.2340
559.5930
560.4135
Tuesday 2 April 2024 (02/04/2024)
558.9170
558.8990
558.9250
558.0010
558.4630
Monday 1 April 2024 (01/04/2024)
558.4810
558.9270
559.0700
558.9320
559.0010

March

Friday 29 March 2024 (29/03/2024)
558.7090
559.1800
559.2600
558.6840
558.9720
Thursday 28 March 2024 (28/03/2024)
560.5550
558.7080
559.0160
557.8230
558.4195
Wednesday 27 March 2024 (27/03/2024)
559.7200
560.5640
559.7510
559.5310
559.6410
Tuesday 26 March 2024 (26/03/2024)
559.9710
559.7190
560.5580
560.4140
560.4860
Monday 25 March 2024 (25/03/2024)
557.5430
559.9700
559.5730
558.4310
559.0020
Friday 22 March 2024 (22/03/2024)
561.1950
556.7800
558.7330
558.5960
558.6645
Thursday 21 March 2024 (21/03/2024)
562.0030
561.1800
562.1200
561.2680
561.6940
Wednesday 20 March 2024 (20/03/2024)
557.2960
562.0000
559.4670
557.7920
558.6295
Tuesday 19 March 2024 (19/03/2024)
558.9530
557.2920
556.9500
556.6880
556.8190
Monday 18 March 2024 (18/03/2024)
558.0520
558.9400
558.9180
558.8360
558.8770
Friday 15 March 2024 (15/03/2024)
559.4980
558.0580
558.7600
558.0050
558.3825
Thursday 14 March 2024 (14/03/2024)
562.6420
559.5000
561.8470
560.8740
561.3605
Wednesday 13 March 2024 (13/03/2024)
543.5050
562.6550
561.5230
537.1660
549.3445
Tuesday 12 March 2024 (12/03/2024)
560.9630
543.5140
560.8400
545.7040
553.2720
Monday 11 March 2024 (11/03/2024)
559.9530
560.9760
559.7370
558.7430
559.2400
Friday 8 March 2024 (08/03/2024)
560.2170
560.9130
561.7040
561.6240
561.6640
Thursday 7 March 2024 (07/03/2024)
555.0700
560.2440
558.6450
558.3270
558.4860
Wednesday 6 March 2024 (06/03/2024)
549.7190
555.0900
552.9160
551.7580
552.3370
Tuesday 5 March 2024 (05/03/2024)
549.6010
549.8220
549.8020
548.9780
549.3900
Monday 4 March 2024 (04/03/2024)
550.1020
549.5570
549.9530
549.1020
549.5275
Friday 1 March 2024 (01/03/2024)
547.3720
550.2630
548.8690
548.5370
548.7030

February

Thursday 29 February 2024 (29/02/2024)
546.7370
547.3120
547.5220
547.4690
547.4955
Wednesday 28 February 2024 (28/02/2024)
550.4430
546.7350
548.4930
547.0810
547.7870
Tuesday 27 February 2024 (27/02/2024)
549.8010
550.3970
550.9750
549.4570
550.2160
Monday 26 February 2024 (26/02/2024)
549.4100
549.7490
550.3310
549.9380
550.1345
Friday 23 February 2024 (23/02/2024)
549.6490
550.7060
550.9360
550.7790
550.8575
Thursday 22 February 2024 (22/02/2024)
548.8570
549.7200
550.4760
550.2840
550.3800
Wednesday 21 February 2024 (21/02/2024)
548.2450
548.8880
548.8470
548.3930
548.6200
Tuesday 20 February 2024 (20/02/2024)
547.4920
548.2780
549.3040
548.4850
548.8945
Monday 19 February 2024 (19/02/2024)
545.1670
547.4920
546.2490
546.2370
546.2430
Friday 16 February 2024 (16/02/2024)
544.5320
545.5480
545.1160
544.2750
544.6955
Thursday 15 February 2024 (15/02/2024)
541.3150
544.4820
543.2430
542.1430
542.6930
Wednesday 14 February 2024 (14/02/2024)
536.4480
541.3020
538.8330
536.7970
537.8150
Tuesday 13 February 2024 (13/02/2024)
542.7790
536.4940
540.8550
539.7300
540.2925
Monday 12 February 2024 (12/02/2024)
540.7030
542.8620
542.0550
541.9770
542.0160
Friday 9 February 2024 (09/02/2024)
539.3380
542.4540
541.3970
540.2340
540.8155
Thursday 8 February 2024 (08/02/2024)
541.3220
539.2690
540.2720
539.2590
539.7655
Wednesday 7 February 2024 (07/02/2024)
541.1520
541.3130
541.9070
541.4210
541.6640
Tuesday 6 February 2024 (06/02/2024)
537.4480
541.1330
540.0280
539.7050
539.8665
Monday 5 February 2024 (05/02/2024)
539.0460
537.4370
542.2040
537.3260
539.7650
Friday 2 February 2024 (02/02/2024)
543.3990
538.9210
543.5650
540.7260
542.1455
Thursday 1 February 2024 (01/02/2024)
542.6330
543.4760
541.9600
541.1610
541.5605

January

Wednesday 31 January 2024 (31/01/2024)
545.2130
542.3840
544.6510
544.4220
544.5365
Tuesday 30 January 2024 (30/01/2024)
545.5940
545.1800
545.1710
544.7600
544.9655
Monday 29 January 2024 (29/01/2024)
542.6910
545.5790
544.0640
542.8730
543.4685
Friday 26 January 2024 (26/01/2024)
542.1030
541.7580
543.3780
541.8230
542.6005
Thursday 25 January 2024 (25/01/2024)
540.7860
542.0010
542.2760
541.1910
541.7335
Wednesday 24 January 2024 (24/01/2024)
540.8410
540.8280
542.8050
541.0940
541.9495
Tuesday 23 January 2024 (23/01/2024)
539.6900
540.8370
541.0460
539.8880
540.4670
Monday 22 January 2024 (22/01/2024)
539.6380
539.5840
540.4450
540.3310
540.3880
Friday 19 January 2024 (19/01/2024)
538.4830
540.8990
540.4200
538.2720
539.3460
Thursday 18 January 2024 (18/01/2024)
536.4800
538.5980
537.5460
536.1350
536.8405
Wednesday 17 January 2024 (17/01/2024)
538.6190
536.3150
537.8260
535.3590
536.5925
Tuesday 16 January 2024 (16/01/2024)
544.4830
538.7360
542.0630
540.3870
541.2250
Monday 15 January 2024 (15/01/2024)
545.2220
544.6340
545.4470
544.2310
544.8390
Friday 12 January 2024 (12/01/2024)
545.5010
545.6590
546.4690
546.3430
546.4060
Thursday 11 January 2024 (11/01/2024)
546.0370
545.4670
546.0270
544.4820
545.2545
Wednesday 10 January 2024 (10/01/2024)
544.5520
546.0160
545.7340
545.6080
545.6710
Tuesday 9 January 2024 (09/01/2024)
546.8410
544.6450
545.9480
545.3820
545.6650
Monday 8 January 2024 (08/01/2024)
544.2130
546.8070
545.7190
544.2850
545.0020
Friday 5 January 2024 (05/01/2024)
544.4580
545.4170
545.4830
543.5560
544.5195
Thursday 4 January 2024 (04/01/2024)
545.6160
544.4410
546.8380
544.8900
545.8640
Wednesday 3 January 2024 (03/01/2024)
548.2880
545.6740
548.5640
544.7840
546.6740
Tuesday 2 January 2024 (02/01/2024)
552.1330
548.2520
552.5050
549.4550
550.9800
Monday 1 January 2024 (01/01/2024)
552.2650
552.1590
552.2680
552.1500
552.2090