/

Australian Dollar-Argentine Peso History: 2023

Go
Set Alert Set Alert

Daily AUD/ARS rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 552.571, reached on 28/12/2023

The lowest level of 2023 was 0 reached 16/08/2023

The average level of 2023 was 194.777

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/ARS Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
551.9590
550.7810
551.9420
550.1560
551.0490
Thursday 28 December 2023 (28/12/2023)
552.8680
551.9110
552.5710
551.7090
552.1400
Wednesday 27 December 2023 (27/12/2023)
547.5640
552.8730
552.3460
549.0980
550.7220
Tuesday 26 December 2023 (26/12/2023)
546.7550
547.6290
547.4850
547.1650
547.3250
Monday 25 December 2023 (25/12/2023)
546.6870
546.7520
546.7580
546.6840
546.7210
Friday 22 December 2023 (22/12/2023)
547.1030
547.2530
546.9550
546.3760
546.6655
Thursday 21 December 2023 (21/12/2023)
540.8790
546.9800
544.4760
543.0220
543.7490
Wednesday 20 December 2023 (20/12/2023)
543.0520
540.8460
543.5770
542.4290
543.0030
Tuesday 19 December 2023 (19/12/2023)
538.3500
542.9780
541.6780
539.6580
540.6680
Monday 18 December 2023 (18/12/2023)
530.7160
538.3070
536.6460
533.8360
535.2410
Friday 15 December 2023 (15/12/2023)
532.8870
531.5670
536.6260
532.5300
534.5780
Thursday 14 December 2023 (14/12/2023)
517.5770
531.8180
536.6530
521.6220
529.1375
Wednesday 13 December 2023 (13/12/2023)
240.4160
517.1000
510.8090
242.3480
376.5785
Tuesday 12 December 2023 (12/12/2023)
240.2640
240.4220
240.9220
240.7330
240.8275
Monday 11 December 2023 (11/12/2023)
239.9780
240.2720
239.9440
239.3520
239.6480
Friday 8 December 2023 (08/12/2023)
240.2540
239.3520
240.0840
239.5640
239.8240
Thursday 7 December 2023 (07/12/2023)
238.0910
240.2230
239.4590
238.6710
239.0650
Wednesday 6 December 2023 (06/12/2023)
237.8590
238.0670
238.7590
238.2440
238.5015
Tuesday 5 December 2023 (05/12/2023)
239.9780
237.8880
239.4200
238.1720
238.7960
Monday 4 December 2023 (04/12/2023)
240.9440
239.9620
240.8060
240.5800
240.6930
Friday 1 December 2023 (01/12/2023)
238.1340
240.8900
239.6730
239.1880
239.4305

November

Thursday 30 November 2023 (30/11/2023)
238.1380
238.1200
238.4040
238.2230
238.3135
Wednesday 29 November 2023 (29/11/2023)
239.1020
238.1500
239.0040
238.5950
238.7995
Tuesday 28 November 2023 (28/11/2023)
237.1650
239.0460
238.8960
237.4870
238.1915
Monday 27 November 2023 (27/11/2023)
234.3350
237.1490
236.3390
234.8210
235.5800
Friday 24 November 2023 (24/11/2023)
234.1450
235.5060
235.3610
234.2510
234.8060
Thursday 23 November 2023 (23/11/2023)
233.2450
234.0980
233.9400
233.8620
233.9010
Wednesday 22 November 2023 (22/11/2023)
233.3500
233.2220
233.0430
232.9450
232.9940
Tuesday 21 November 2023 (21/11/2023)
231.9650
233.3780
233.4780
232.4060
232.9420
Monday 20 November 2023 (20/11/2023)
229.2120
231.9890
231.3040
230.5240
230.9140
Friday 17 November 2023 (17/11/2023)
228.6760
230.6220
229.5840
229.1890
229.3865
Thursday 16 November 2023 (16/11/2023)
229.6160
228.7630
229.1930
228.9530
229.0730
Wednesday 15 November 2023 (15/11/2023)
227.7630
229.6110
228.9980
228.6740
228.8360
Tuesday 14 November 2023 (14/11/2023)
223.3690
227.8160
226.6240
223.6210
225.1225
Monday 13 November 2023 (13/11/2023)
222.2950
223.3200
223.1340
222.6160
222.8750
Friday 10 November 2023 (10/11/2023)
222.8210
222.4930
222.5390
222.3890
222.4640
Thursday 9 November 2023 (09/11/2023)
224.0740
222.7960
224.1130
223.6880
223.9005
Wednesday 8 November 2023 (08/11/2023)
225.1550
224.0890
225.0060
224.2330
224.6195
Tuesday 7 November 2023 (07/11/2023)
227.1510
225.1610
226.1720
225.2940
225.7330
Monday 6 November 2023 (06/11/2023)
226.0070
227.1270
227.7380
226.3710
227.0545
Friday 3 November 2023 (03/11/2023)
225.2390
227.9820
227.8200
225.5770
226.6985
Thursday 2 November 2023 (02/11/2023)
223.7530
225.1980
224.9560
224.8740
224.9150
Wednesday 1 November 2023 (01/11/2023)
221.6610
223.7380
222.9810
221.5930
222.2870

October

Tuesday 31 October 2023 (31/10/2023)
223.0820
221.7720
222.4510
222.3670
222.4090
Monday 30 October 2023 (30/10/2023)
221.3840
223.1810
222.5660
222.5300
222.5480
Friday 27 October 2023 (27/10/2023)
221.1220
221.6460
222.0440
221.7390
221.8915
Thursday 26 October 2023 (26/10/2023)
220.7890
221.1180
220.8330
220.4720
220.6525
Wednesday 25 October 2023 (25/10/2023)
222.3900
220.7920
222.8440
221.7860
222.3150
Tuesday 24 October 2023 (24/10/2023)
221.7620
222.4220
222.4820
222.3170
222.3995
Monday 23 October 2023 (23/10/2023)
220.7120
221.7430
221.7980
220.8940
221.3460
Friday 20 October 2023 (20/10/2023)
221.5100
220.8140
220.9170
220.7950
220.8560
Thursday 19 October 2023 (19/10/2023)
221.7990
221.4590
221.2620
221.1110
221.1865
Wednesday 18 October 2023 (18/10/2023)
222.6780
221.8350
222.7770
222.6260
222.7015
Tuesday 17 October 2023 (17/10/2023)
222.0090
222.7380
222.1800
221.7990
221.9895
Monday 16 October 2023 (16/10/2023)
220.9630
222.0200
221.8060
221.3740
221.5900
Friday 13 October 2023 (13/10/2023)
221.0250
220.4240
221.3380
220.5810
220.9595
Thursday 12 October 2023 (12/10/2023)
224.4880
221.0310
223.5220
222.3090
222.9155
Wednesday 11 October 2023 (11/10/2023)
225.1450
224.5240
225.0730
224.5540
224.8135
Tuesday 10 October 2023 (10/10/2023)
224.3940
225.1300
224.5350
224.4780
224.5065
Monday 9 October 2023 (09/10/2023)
222.5790
224.3740
223.1670
222.8480
223.0075
Friday 6 October 2023 (06/10/2023)
222.9600
223.4050
222.4280
222.0480
222.2380
Thursday 5 October 2023 (05/10/2023)
221.3990
222.9780
222.3230
222.1710
222.2470
Wednesday 4 October 2023 (04/10/2023)
220.6160
221.3850
221.5760
220.8180
221.1970
Tuesday 3 October 2023 (03/10/2023)
222.6870
220.5900
222.2120
220.5090
221.3605
Monday 2 October 2023 (02/10/2023)
226.0420
222.7680
225.1210
223.5920
224.3565

September

Friday 29 September 2023 (29/09/2023)
224.9600
225.2080
226.1650
225.9780
226.0715
Thursday 28 September 2023 (28/09/2023)
222.3750
225.0080
223.6440
223.5140
223.5790
Wednesday 27 September 2023 (27/09/2023)
223.8660
222.3580
223.5460
222.4980
223.0220
Tuesday 26 September 2023 (26/09/2023)
224.8460
223.8990
224.4730
224.4000
224.4365
Monday 25 September 2023 (25/09/2023)
224.4900
224.8490
224.8120
224.7780
224.7950
Friday 22 September 2023 (22/09/2023)
224.4880
225.4450
225.6930
224.3900
225.0415
Thursday 21 September 2023 (21/09/2023)
225.6970
224.5540
224.5640
224.2780
224.4210
Wednesday 20 September 2023 (20/09/2023)
225.8660
225.6470
226.5210
226.2420
226.3815
Tuesday 19 September 2023 (19/09/2023)
225.3140
225.8740
225.9390
225.7070
225.8230
Monday 18 September 2023 (18/09/2023)
225.3420
225.2850
225.4740
225.1330
225.3035
Friday 15 September 2023 (15/09/2023)
225.3910
225.0110
225.7720
225.6260
225.6990
Thursday 14 September 2023 (14/09/2023)
224.7630
225.4250
225.4880
224.8180
225.1530
Wednesday 13 September 2023 (13/09/2023)
224.9300
224.7660
224.3820
224.2350
224.3085
Tuesday 12 September 2023 (12/09/2023)
225.1020
224.9640
225.0150
224.6850
224.8500
Monday 11 September 2023 (11/09/2023)
223.4640
225.0940
224.5580
224.4160
224.4870
Friday 8 September 2023 (08/09/2023)
223.1320
223.2030
223.5260
223.4790
223.5025
Thursday 7 September 2023 (07/09/2023)
223.2680
223.1700
223.5170
222.8890
223.2030
Wednesday 6 September 2023 (06/09/2023)
223.2690
223.3220
223.3330
223.0510
223.1920
Tuesday 5 September 2023 (05/09/2023)
226.1490
223.2270
224.5750
223.8950
224.2350
Monday 4 September 2023 (04/09/2023)
227.0550
226.1520
226.9140
226.6710
226.7925
Friday 1 September 2023 (01/09/2023)
226.8990
225.6790
226.6930
225.9330
226.3130

August

Thursday 31 August 2023 (31/08/2023)
226.5680
226.9220
226.7400
226.5960
226.6680
Wednesday 30 August 2023 (30/08/2023)
226.8450
226.5630
226.9630
226.7430
226.8530
Tuesday 29 August 2023 (29/08/2023)
224.9870
226.7960
225.5220
225.4970
225.5095
Monday 28 August 2023 (28/08/2023)
224.1940
224.9820
224.8450
224.5100
224.6775
Friday 25 August 2023 (25/08/2023)
224.5550
224.1570
224.5590
224.3180
224.4385
Thursday 24 August 2023 (24/08/2023)
226.7500
224.5510
226.3440
224.7580
225.5510
Wednesday 23 August 2023 (23/08/2023)
224.8110
226.8140
225.1720
225.0160
225.0940
Tuesday 22 August 2023 (22/08/2023)
224.4160
224.7790
225.1400
224.7190
224.9295
Monday 21 August 2023 (21/08/2023)
223.6550
224.3860
224.1410
224.0380
224.0895
Friday 18 August 2023 (18/08/2023)
224.1290
224.1250
224.3000
223.9250
224.1125
Thursday 17 August 2023 (17/08/2023)
224.9410
224.0890
224.6770
224.0550
224.3660
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
227.0420
225.8900
227.5990
226.7320
227.1655
Monday 14 August 2023 (14/08/2023)
186.5960
227.0530
226.2720
186.0400
206.1560
Friday 11 August 2023 (11/08/2023)
186.4400
186.6340
186.8900
186.7080
186.7990
Thursday 10 August 2023 (10/08/2023)
186.1710
186.4490
187.4810
187.0060
187.2435
Wednesday 9 August 2023 (09/08/2023)
185.9170
186.2000
186.2390
185.9230
186.0810
Tuesday 8 August 2023 (08/08/2023)
186.1470
185.9140
185.1650
184.9020
185.0335
Monday 7 August 2023 (07/08/2023)
181.1910
186.1830
186.0250
181.9950
184.0100
Friday 4 August 2023 (04/08/2023)
182.1650
183.4450
183.9180
182.5760
183.2470
Thursday 3 August 2023 (03/08/2023)
181.3570
182.1650
181.8700
181.3030
181.5865
Wednesday 2 August 2023 (02/08/2023)
182.6550
181.3250
181.8800
181.7340
181.8070
Tuesday 1 August 2023 (01/08/2023)
184.9430
182.6300
184.0080
182.7190
183.3635

July

Monday 31 July 2023 (31/07/2023)
181.2250
184.9380
183.2720
183.1810
183.2265
Friday 28 July 2023 (28/07/2023)
183.1500
181.9360
182.8620
182.2910
182.5765
Thursday 27 July 2023 (27/07/2023)
184.1430
183.1500
184.8090
183.5620
184.1855
Wednesday 26 July 2023 (26/07/2023)
184.4580
184.1890
184.1960
183.9640
184.0800
Tuesday 25 July 2023 (25/07/2023)
182.5470
184.4690
183.9940
183.3800
183.6870
Monday 24 July 2023 (24/07/2023)
180.8840
182.6590
181.8160
181.7560
181.7860
Friday 21 July 2023 (21/07/2023)
182.1220
181.3460
181.5160
181.3580
181.4370
Thursday 20 July 2023 (20/07/2023)
181.5640
182.0990
182.9110
181.8020
182.3565
Wednesday 19 July 2023 (19/07/2023)
182.2040
181.5250
181.6110
181.5760
181.5935
Tuesday 18 July 2023 (18/07/2023)
181.8290
182.2100
182.1990
181.7720
181.9855
Monday 17 July 2023 (17/07/2023)
180.8410
181.8390
181.5430
180.7810
181.1620
Friday 14 July 2023 (14/07/2023)
182.1080
181.2320
181.8470
181.4900
181.6685
Thursday 13 July 2023 (13/07/2023)
179.1350
182.1230
181.4220
180.2780
180.8500
Wednesday 12 July 2023 (12/07/2023)
175.9870
179.1350
177.6770
177.2220
177.4495
Tuesday 11 July 2023 (11/07/2023)
175.2340
176.0000
175.5660
175.5280
175.5470
Monday 10 July 2023 (10/07/2023)
172.8710
175.2740
175.0050
173.1150
174.0600
Friday 7 July 2023 (07/07/2023)
172.5020
174.5850
173.9340
172.9140
173.4240
Thursday 6 July 2023 (06/07/2023)
172.7380
172.5120
173.3170
172.5820
172.9495
Wednesday 5 July 2023 (05/07/2023)
173.4200
172.7360
173.2780
173.1720
173.2250
Tuesday 4 July 2023 (04/07/2023)
172.0680
173.4380
172.6860
172.4110
172.5485
Monday 3 July 2023 (03/07/2023)
169.7840
172.0920
171.3720
170.2890
170.8305

June

Friday 30 June 2023 (30/06/2023)
169.5150
170.9180
170.8570
169.7700
170.3135
Thursday 29 June 2023 (29/06/2023)
168.8490
169.5070
169.5620
169.0960
169.3290
Wednesday 28 June 2023 (28/06/2023)
170.6210
168.8500
169.1710
169.1320
169.1515
Tuesday 27 June 2023 (27/06/2023)
169.8250
170.6260
170.6490
170.5430
170.5960
Monday 26 June 2023 (26/06/2023)
168.7390
169.8250
169.6130
168.4400
169.0265
Friday 23 June 2023 (23/06/2023)
170.6740
169.0080
170.2450
168.6330
169.4390
Thursday 22 June 2023 (22/06/2023)
171.1560
170.6640
171.0740
171.0660
171.0700
Wednesday 21 June 2023 (21/06/2023)
169.1800
171.1510
170.3580
168.8410
169.5995
Tuesday 20 June 2023 (20/06/2023)
170.7690
169.1750
169.8740
169.4950
169.6845
Monday 19 June 2023 (19/06/2023)
171.1580
170.7420
171.0550
170.5080
170.7815
Friday 16 June 2023 (16/06/2023)
171.0740
171.4230
171.2340
171.0080
171.1210
Thursday 15 June 2023 (15/06/2023)
168.5090
171.0740
170.0510
168.9700
169.5105
Wednesday 14 June 2023 (14/06/2023)
167.2200
168.4880
168.2980
167.7060
168.0020
Tuesday 13 June 2023 (13/06/2023)
166.6240
167.2030
167.4350
166.7790
167.1070
Monday 12 June 2023 (12/06/2023)
164.9790
166.6220
166.0910
165.6530
165.8720
Friday 9 June 2023 (09/06/2023)
164.1110
165.1880
164.4460
164.3900
164.4180
Thursday 8 June 2023 (08/06/2023)
162.0430
164.1170
164.0170
162.5590
163.2880
Wednesday 7 June 2023 (07/06/2023)
162.2350
162.0450
162.6960
162.4110
162.5535
Tuesday 6 June 2023 (06/06/2023)
160.4010
162.2300
161.5360
160.6820
161.1090
Monday 5 June 2023 (05/06/2023)
159.5420
160.3990
159.9310
159.1770
159.5540
Friday 2 June 2023 (02/06/2023)
157.7400
159.0580
159.0270
158.0180
158.5225
Thursday 1 June 2023 (01/06/2023)
155.7010
157.7400
157.0760
156.0400
156.5580

May

Wednesday 31 May 2023 (31/05/2023)
155.6400
155.7000
155.3220
155.3110
155.3165
Tuesday 30 May 2023 (30/05/2023)
155.7990
155.6430
155.6870
155.6850
155.6860
Monday 29 May 2023 (29/05/2023)
154.1610
155.8050
155.5220
154.2400
154.8810
Friday 26 May 2023 (26/05/2023)
153.3530
153.7990
153.9280
153.4330
153.6805
Thursday 25 May 2023 (25/05/2023)
154.2300
153.3480
153.7990
153.6430
153.7210
Wednesday 24 May 2023 (24/05/2023)
155.3210
154.2320
154.7920
154.5840
154.6880
Tuesday 23 May 2023 (23/05/2023)
155.8880
155.3230
155.3970
155.3860
155.3915
Monday 22 May 2023 (22/05/2023)
154.1830
155.8850
155.4150
154.3950
154.9050
Friday 19 May 2023 (19/05/2023)
153.7020
154.6940
154.7990
154.3340
154.5665
Thursday 18 May 2023 (18/05/2023)
154.2430
153.7020
153.7290
153.7110
153.7200
Wednesday 17 May 2023 (17/05/2023)
153.7700
154.2360
154.2890
153.5320
153.9105
Tuesday 16 May 2023 (16/05/2023)
154.5240
153.7690
154.2490
154.0030
154.1260
Monday 15 May 2023 (15/05/2023)
152.9140
154.5340
154.1930
153.2830
153.7380
Friday 12 May 2023 (12/05/2023)
153.4700
152.1990
152.9870
152.8890
152.9380
Thursday 11 May 2023 (11/05/2023)
154.9120
153.4730
154.2330
153.9890
154.1110
Wednesday 10 May 2023 (10/05/2023)
154.2440
154.9200
154.7700
154.6110
154.6905
Tuesday 9 May 2023 (09/05/2023)
154.3990
154.2460
154.0860
154.0450
154.0655
Monday 8 May 2023 (08/05/2023)
152.4750
154.3980
153.6810
153.3020
153.4915
Friday 5 May 2023 (05/05/2023)
151.0510
152.5800
152.2730
151.6210
151.9470
Thursday 4 May 2023 (04/05/2023)
150.2230
151.0480
150.5610
150.2380
150.3995
Wednesday 3 May 2023 (03/05/2023)
149.6820
150.2140
150.2830
149.7740
150.0285
Tuesday 2 May 2023 (02/05/2023)
147.2630
149.6810
148.9850
148.6100
148.7975
Monday 1 May 2023 (01/05/2023)
146.1180
147.2580
147.4430
146.4060
146.9245

April

Friday 28 April 2023 (28/04/2023)
147.2550
147.1560
147.1060
146.8710
146.9885
Thursday 27 April 2023 (27/04/2023)
146.2270
147.2270
146.8980
146.5540
146.7260
Wednesday 26 April 2023 (26/04/2023)
146.3770
146.2270
146.5070
146.2630
146.3850
Tuesday 25 April 2023 (25/04/2023)
147.4500
146.3750
146.8810
146.7050
146.7930
Monday 24 April 2023 (24/04/2023)
146.3870
147.4540
147.3420
145.9210
146.6315
Friday 21 April 2023 (21/04/2023)
146.9660
146.2870
146.3840
146.1580
146.2710
Thursday 20 April 2023 (20/04/2023)
146.0070
146.9710
146.6130
146.4740
146.5435
Wednesday 19 April 2023 (19/04/2023)
145.9080
145.9930
146.0490
145.7820
145.9155
Tuesday 18 April 2023 (18/04/2023)
144.9800
145.9150
145.7810
145.4640
145.6225
Monday 17 April 2023 (17/04/2023)
144.3560
144.9880
144.6820
144.2330
144.4575
Friday 14 April 2023 (14/04/2023)
145.5870
144.2640
145.2250
145.0000
145.1125
Thursday 13 April 2023 (13/04/2023)
143.3230
145.5890
145.0220
144.0440
144.5330
Wednesday 12 April 2023 (12/04/2023)
142.2280
143.3250
143.1970
142.9620
143.0795
Tuesday 11 April 2023 (11/04/2023)
141.0810
142.2420
142.1810
141.4870
141.8340
Monday 10 April 2023 (10/04/2023)
139.3830
141.0790
141.0190
139.7550
140.3870
Friday 7 April 2023 (07/04/2023)
140.9350
140.8930
141.0190
141.0000
141.0095
Thursday 6 April 2023 (06/04/2023)
141.9370
140.9310
141.4820
141.2380
141.3600
Wednesday 5 April 2023 (05/04/2023)
142.3150
141.9320
142.4470
141.2460
141.8465
Tuesday 4 April 2023 (04/04/2023)
142.7410
142.3120
142.6420
142.1370
142.3895
Monday 3 April 2023 (03/04/2023)
139.7110
142.7420
141.5060
140.6270
141.0665

March

Friday 31 March 2023 (31/03/2023)
140.0210
139.6840
139.8410
139.7430
139.7920
Thursday 30 March 2023 (30/03/2023)
139.2610
140.0270
139.7610
139.4110
139.5860
Wednesday 29 March 2023 (29/03/2023)
139.4070
139.2640
139.1700
138.7970
138.9835
Tuesday 28 March 2023 (28/03/2023)
137.9640
139.4200
138.8490
138.5160
138.6825
Monday 27 March 2023 (27/03/2023)
136.6350
137.9640
137.8450
136.7750
137.3100
Friday 24 March 2023 (24/03/2023)
137.5330
136.6330
137.2490
136.7750
137.0120
Thursday 23 March 2023 (23/03/2023)
137.2790
137.5350
137.9400
137.8630
137.9015
Wednesday 22 March 2023 (22/03/2023)
136.7080
137.2800
137.7080
137.2360
137.4720
Tuesday 21 March 2023 (21/03/2023)
137.4270
136.7020
136.7680
136.7660
136.7670
Monday 20 March 2023 (20/03/2023)
135.6210
137.4270
137.3210
135.7810
136.5510
Friday 17 March 2023 (17/03/2023)
135.1140
136.5170
136.1390
135.8710
136.0050
Thursday 16 March 2023 (16/03/2023)
134.0720
135.1040
134.8740
134.6730
134.7735
Wednesday 15 March 2023 (15/03/2023)
134.9980
134.0710
134.8210
134.0980
134.4595
Tuesday 14 March 2023 (14/03/2023)
133.7720
135.0420
134.3790
133.9990
134.1890
Monday 13 March 2023 (13/03/2023)
131.5730
133.7750
133.5320
132.2520
132.8920
Friday 10 March 2023 (10/03/2023)
132.0100
132.0050
132.7490
131.9470
132.3480
Thursday 9 March 2023 (09/03/2023)
131.7570
132.0080
132.1310
132.0180
132.0745
Wednesday 8 March 2023 (08/03/2023)
131.3940
131.7490
131.9830
131.6660
131.8245
Tuesday 7 March 2023 (07/03/2023)
134.1510
131.4010
133.3940
132.3100
132.8520
Monday 6 March 2023 (06/03/2023)
134.1430
134.1590
134.2110
133.4280
133.8195
Friday 3 March 2023 (03/03/2023)
133.1910
134.1690
134.2080
133.4110
133.8095
Thursday 2 March 2023 (02/03/2023)
133.5550
133.1920
133.2970
133.1100
133.2035
Wednesday 1 March 2023 (01/03/2023)
132.6930
133.5490
133.3700
132.7600
133.0650

February

Tuesday 28 February 2023 (28/02/2023)
132.6030
132.6960
132.7310
132.5830
132.6570
Monday 27 February 2023 (27/02/2023)
131.8140
132.6020
132.5610
131.6030
132.0820
Friday 24 February 2023 (24/02/2023)
132.9830
131.5840
132.5660
132.1730
132.3695
Thursday 23 February 2023 (23/02/2023)
132.6240
132.9770
133.1010
133.0340
133.0675
Wednesday 22 February 2023 (22/02/2023)
132.3370
132.6240
133.0120
132.1230
132.5675
Tuesday 21 February 2023 (21/02/2023)
133.4070
132.3530
133.1490
132.6790
132.9140
Monday 20 February 2023 (20/02/2023)
132.8390
133.4080
132.8240
132.6170
132.7205
Friday 17 February 2023 (17/02/2023)
132.6060
132.8720
132.8070
131.9820
132.3945
Thursday 16 February 2023 (16/02/2023)
132.8380
132.6240
132.7550
132.6330
132.6940
Wednesday 15 February 2023 (15/02/2023)
134.1840
132.8460
133.2250
132.4850
132.8550
Tuesday 14 February 2023 (14/02/2023)
133.5020
134.1830
133.9300
133.5620
133.7460
Monday 13 February 2023 (13/02/2023)
131.7790
133.5010
133.2600
131.9480
132.6040
Friday 10 February 2023 (10/02/2023)
131.8930
131.7340
132.0150
131.7970
131.9060
Thursday 9 February 2023 (09/02/2023)
131.4590
131.9010
132.5870
131.9230
132.2550
Wednesday 8 February 2023 (08/02/2023)
131.9150
131.4480
132.0770
131.6540
131.8655
Tuesday 7 February 2023 (07/02/2023)
130.1980
131.9060
131.0050
130.9150
130.9600
Monday 6 February 2023 (06/02/2023)
129.7750
130.2020
130.2260
129.9160
130.0710
Friday 3 February 2023 (03/02/2023)
132.7700
130.1040
132.1270
131.2570
131.6920
Thursday 2 February 2023 (02/02/2023)
133.6100
132.7730
133.6850
133.1660
133.4255
Wednesday 1 February 2023 (01/02/2023)
131.8950
133.6130
132.7190
132.6080
132.6635

January

Tuesday 31 January 2023 (31/01/2023)
131.7120
131.8950
131.5510
130.8990
131.2250
Monday 30 January 2023 (30/01/2023)
131.8560
131.7210
131.9720
131.8580
131.9150
Friday 27 January 2023 (27/01/2023)
131.9010
132.1340
131.8690
131.7870
131.8280
Thursday 26 January 2023 (26/01/2023)
131.3860
131.8970
131.7200
131.6160
131.6680
Wednesday 25 January 2023 (25/01/2023)
130.1110
131.3830
131.0070
130.8630
130.9350
Tuesday 24 January 2023 (24/01/2023)
129.5950
130.1030
129.7950
129.6100
129.7025
Monday 23 January 2023 (23/01/2023)
127.7100
129.5880
128.4880
128.1730
128.3305
Friday 20 January 2023 (20/01/2023)
126.5440
127.8520
127.1020
126.8550
126.9785
Thursday 19 January 2023 (19/01/2023)
126.8820
126.5400
126.7130
126.3600
126.5365
Wednesday 18 January 2023 (18/01/2023)
127.4840
126.8750
127.7700
127.5750
127.6725
Tuesday 17 January 2023 (17/01/2023)
126.7070
127.4940
127.0730
127.0080
127.0405
Monday 16 January 2023 (16/01/2023)
126.4970
126.6230
126.6890
126.2270
126.4580
Friday 13 January 2023 (13/01/2023)
126.1800
126.4810
126.0850
125.9350
126.0100
Thursday 12 January 2023 (12/01/2023)
124.7280
126.1550
125.5170
125.3100
125.4135
Wednesday 11 January 2023 (11/01/2023)
124.2190
124.7460
124.4900
124.3980
124.4440
Tuesday 10 January 2023 (10/01/2023)
124.5000
124.2420
124.2740
124.1050
124.1895
Monday 9 January 2023 (09/01/2023)
123.4330
124.4930
124.6780
123.7930
124.2355
Friday 6 January 2023 (06/01/2023)
120.8290
123.3130
122.8120
120.7500
121.7810
Thursday 5 January 2023 (05/01/2023)
122.1020
120.8180
121.7960
121.2600
121.5280
Wednesday 4 January 2023 (04/01/2023)
120.0180
122.1220
121.9250
121.0280
121.4765
Tuesday 3 January 2023 (03/01/2023)
121.1960
120.0110
120.5850
120.1010
120.3430
Monday 2 January 2023 (02/01/2023)
120.5530
121.1950
120.8660
120.6350
120.7505