/

Australian Dollar-Argentine Peso History: 2022

Go
Set Alert Set Alert

Daily AUD/ARS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 119.977, reached on 30/12/2022

The lowest level of 2022 was 73.2586 reached 28/01/2022

The average level of 2022 was 90.4724

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/ARS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
119.8230
120.5390
119.9770
119.8080
119.8925
Thursday 29 December 2022 (29/12/2022)
118.8610
119.8340
119.2260
119.0460
119.1360
Wednesday 28 December 2022 (28/12/2022)
118.5590
118.8730
119.4510
118.9930
119.2220
Tuesday 27 December 2022 (27/12/2022)
117.1550
118.5620
118.4950
117.9460
118.2205
Monday 26 December 2022 (26/12/2022)
117.4020
117.1580
117.1900
116.9280
117.0590
Friday 23 December 2022 (23/12/2022)
116.4330
117.4080
117.1970
116.8730
117.0350
Thursday 22 December 2022 (22/12/2022)
116.8940
116.4530
117.1890
117.0300
117.1095
Wednesday 21 December 2022 (21/12/2022)
116.1510
116.8920
116.7210
116.0250
116.3730
Tuesday 20 December 2022 (20/12/2022)
116.3020
116.1630
115.9690
115.9120
115.9405
Monday 19 December 2022 (19/12/2022)
115.6260
116.2860
116.2820
115.8850
116.0835
Friday 16 December 2022 (16/12/2022)
115.5690
115.8940
118.1910
115.7500
116.9705
Thursday 15 December 2022 (15/12/2022)
117.9800
115.5670
117.0730
115.9400
116.5065
Wednesday 14 December 2022 (14/12/2022)
117.5260
118.0090
118.1130
117.8480
117.9805
Tuesday 13 December 2022 (13/12/2022)
115.6290
117.5480
117.4730
117.3430
117.4080
Monday 12 December 2022 (12/12/2022)
115.4300
115.6380
115.6000
115.0350
115.3175
Friday 9 December 2022 (09/12/2022)
115.0240
115.5700
115.4490
115.3290
115.3890
Thursday 8 December 2022 (08/12/2022)
114.2230
115.0630
114.3930
114.3680
114.3805
Wednesday 7 December 2022 (07/12/2022)
113.5260
114.2360
113.9440
113.4840
113.7140
Tuesday 6 December 2022 (06/12/2022)
113.4590
113.5200
113.8810
113.7690
113.8250
Monday 5 December 2022 (05/12/2022)
114.1040
113.4560
114.8750
114.3380
114.6065
Friday 2 December 2022 (02/12/2022)
114.1650
114.5460
115.8410
114.3900
115.1155
Thursday 1 December 2022 (01/12/2022)
113.7850
114.1960
114.2400
113.1590
113.6995

November

Wednesday 30 November 2022 (30/11/2022)
111.6130
113.7490
112.8570
112.3410
112.5990
Tuesday 29 November 2022 (29/11/2022)
110.8570
111.5320
112.2480
111.6310
111.9395
Monday 28 November 2022 (28/11/2022)
111.4710
110.8460
111.4960
110.9150
111.2055
Friday 25 November 2022 (25/11/2022)
111.7850
111.7640
111.8380
111.7230
111.7805
Thursday 24 November 2022 (24/11/2022)
111.1900
111.8010
111.7050
111.6340
111.6695
Wednesday 23 November 2022 (23/11/2022)
109.3810
111.1500
110.6250
109.5860
110.1055
Tuesday 22 November 2022 (22/11/2022)
107.8140
109.3890
109.1440
108.1030
108.6235
Monday 21 November 2022 (21/11/2022)
108.9810
107.8040
108.4400
108.2170
108.3285
Friday 18 November 2022 (18/11/2022)
108.8820
108.7690
109.3940
108.8900
109.1420
Thursday 17 November 2022 (17/11/2022)
109.4920
108.8990
109.2040
108.6410
108.9225
Wednesday 16 November 2022 (16/11/2022)
109.7530
109.4900
109.5970
109.4590
109.5280
Tuesday 15 November 2022 (15/11/2022)
108.2800
109.7420
109.8160
109.7730
109.7945
Monday 14 November 2022 (14/11/2022)
106.9080
108.2800
108.0800
107.6870
107.8835
Friday 11 November 2022 (11/11/2022)
105.9820
107.5590
109.5800
107.5730
108.5765
Thursday 10 November 2022 (10/11/2022)
102.9390
105.9350
105.6220
103.2880
104.4550
Wednesday 9 November 2022 (09/11/2022)
103.9320
102.9380
103.8860
103.0540
103.4700
Tuesday 8 November 2022 (08/11/2022)
103.1600
103.9750
103.9880
103.2410
103.6145
Monday 7 November 2022 (07/11/2022)
102.2980
103.1920
103.2600
101.6160
102.4380
Friday 4 November 2022 (04/11/2022)
99.2788
100.1320
108.3780
100.3670
104.3725
Thursday 3 November 2022 (03/11/2022)
99.9109
99.2812
100.4840
99.9759
100.2300
Wednesday 2 November 2022 (02/11/2022)
100.6160
99.9362
101.2310
100.6480
100.9395
Tuesday 1 November 2022 (01/11/2022)
100.5390
100.6080
101.0620
100.8390
100.9505

October

Monday 31 October 2022 (31/10/2022)
100.0150
100.5930
102.4670
100.0660
101.2665
Friday 28 October 2022 (28/10/2022)
100.4670
100.5710
100.0550
100.0330
100.0440
Thursday 27 October 2022 (27/10/2022)
100.9440
100.4310
100.6990
100.5880
100.6435
Wednesday 26 October 2022 (26/10/2022)
99.0132
100.9000
100.7710
99.8949
100.3330
Tuesday 25 October 2022 (25/10/2022)
97.8284
99.0446
99.0481
97.8944
98.4713
Monday 24 October 2022 (24/10/2022)
98.0071
97.8433
97.3484
96.6680
97.0082
Friday 21 October 2022 (21/10/2022)
96.3228
100.0090
97.9465
97.2313
97.5889
Thursday 20 October 2022 (20/10/2022)
95.9943
96.3146
97.0378
96.8059
96.9219
Wednesday 19 October 2022 (19/10/2022)
96.5307
95.9565
96.5435
96.0243
96.2839
Tuesday 18 October 2022 (18/10/2022)
96.0565
96.5428
96.3325
96.1778
96.2552
Monday 17 October 2022 (17/10/2022)
94.3288
96.0195
95.8631
94.1667
95.0149
Friday 14 October 2022 (14/10/2022)
95.2317
95.9894
96.7523
95.2979
96.0251
Thursday 13 October 2022 (13/10/2022)
94.7688
95.2815
95.0836
94.6966
94.8901
Wednesday 12 October 2022 (12/10/2022)
94.4083
94.8173
94.9519
94.3288
94.6404
Tuesday 11 October 2022 (11/10/2022)
93.8928
94.4373
95.3675
94.0993
94.7334
Monday 10 October 2022 (10/10/2022)
95.5149
93.9057
94.7290
94.5111
94.6201
Friday 7 October 2022 (07/10/2022)
95.7100
95.6473
98.3604
95.8645
97.1125
Thursday 6 October 2022 (06/10/2022)
96.9191
95.7110
97.0705
95.9542
96.5124
Wednesday 5 October 2022 (05/10/2022)
96.7690
96.9842
96.7300
96.4132
96.5716
Tuesday 4 October 2022 (04/10/2022)
96.3772
96.7792
96.4051
96.2828
96.3440
Monday 3 October 2022 (03/10/2022)
94.5986
96.4024
96.2023
94.2179
95.2101

September

Friday 30 September 2022 (30/09/2022)
95.7178
95.3408
95.0546
94.6168
94.8357
Thursday 29 September 2022 (29/09/2022)
95.5290
95.6950
95.8423
95.0635
95.4529
Wednesday 28 September 2022 (28/09/2022)
94.3233
95.5391
94.9662
93.7924
94.3793
Tuesday 27 September 2022 (27/09/2022)
94.3208
94.3220
94.8745
94.2497
94.5621
Monday 26 September 2022 (26/09/2022)
95.4796
94.2949
96.0939
94.7646
95.4293
Friday 23 September 2022 (23/09/2022)
96.4689
96.1968
96.1800
96.0205
96.1003
Thursday 22 September 2022 (22/09/2022)
95.8316
96.4873
96.2975
96.0104
96.1540
Wednesday 21 September 2022 (21/09/2022)
96.8317
95.7741
96.7337
96.6539
96.6938
Tuesday 20 September 2022 (20/09/2022)
97.1997
96.8266
96.9125
96.8944
96.9035
Monday 19 September 2022 (19/09/2022)
94.5447
97.2073
96.8964
94.8592
95.8778
Friday 16 September 2022 (16/09/2022)
95.7683
96.7038
96.4418
95.9947
96.2183
Thursday 15 September 2022 (15/09/2022)
96.4778
95.7460
96.2942
96.2809
96.2876
Wednesday 14 September 2022 (14/09/2022)
96.1093
96.4780
96.1871
96.0505
96.1188
Tuesday 13 September 2022 (13/09/2022)
98.0796
96.1571
97.7030
96.5659
97.1345
Monday 12 September 2022 (12/09/2022)
96.6526
98.0787
97.9383
96.7282
97.3333
Friday 9 September 2022 (09/09/2022)
95.4808
95.8428
96.8477
96.5352
96.6915
Thursday 8 September 2022 (08/09/2022)
95.0475
95.4755
95.0165
94.9579
94.9872
Wednesday 7 September 2022 (07/09/2022)
94.6096
95.0350
94.8503
94.2190
94.5347
Tuesday 6 September 2022 (06/09/2022)
95.4798
94.6008
95.2988
94.9655
95.1322
Monday 5 September 2022 (05/09/2022)
94.6125
95.4719
95.4745
94.3759
94.9252
Friday 2 September 2022 (02/09/2022)
94.5652
95.2428
95.5438
94.7068
95.1253
Thursday 1 September 2022 (01/09/2022)
94.7248
94.5684
94.6172
94.3493
94.4833

August

Wednesday 31 August 2022 (31/08/2022)
95.0217
94.7354
95.2136
95.0878
95.1507
Tuesday 30 August 2022 (30/08/2022)
95.5630
95.0297
95.5751
95.4550
95.5151
Monday 29 August 2022 (29/08/2022)
94.7271
95.5223
95.2540
95.0415
95.1478
Friday 26 August 2022 (26/08/2022)
95.6579
96.6611
97.2897
96.0644
96.6771
Thursday 25 August 2022 (25/08/2022)
94.7156
95.6842
95.3642
94.8532
95.1087
Wednesday 24 August 2022 (24/08/2022)
94.7703
94.7186
94.8330
94.4496
94.6413
Tuesday 23 August 2022 (23/08/2022)
94.0150
94.7881
94.8046
94.1447
94.4747
Monday 22 August 2022 (22/08/2022)
93.6177
93.9788
94.0594
94.0428
94.0511
Friday 19 August 2022 (19/08/2022)
93.8941
93.5392
93.8215
93.6461
93.7338
Thursday 18 August 2022 (18/08/2022)
93.9466
93.8640
94.1263
94.1006
94.1135
Wednesday 17 August 2022 (17/08/2022)
94.9403
93.9362
94.6576
94.0374
94.3475
Tuesday 16 August 2022 (16/08/2022)
94.4399
94.9621
95.0226
94.3864
94.7045
Monday 15 August 2022 (15/08/2022)
95.8313
94.3963
95.2011
94.8210
95.0111
Friday 12 August 2022 (12/08/2022)
95.3998
95.9156
96.0505
95.5128
95.7817
Thursday 11 August 2022 (11/08/2022)
94.9078
95.3710
95.2975
94.7685
95.0330
Wednesday 10 August 2022 (10/08/2022)
93.0852
94.9125
94.6990
94.0686
94.3838
Tuesday 9 August 2022 (09/08/2022)
93.3523
93.0880
93.3729
92.9543
93.1636
Monday 8 August 2022 (08/08/2022)
92.0918
93.3155
93.2127
92.7398
92.9763
Friday 5 August 2022 (05/08/2022)
92.3259
92.1229
92.2020
91.6570
91.9295
Thursday 4 August 2022 (04/08/2022)
91.8657
92.3033
92.2720
92.2396
92.2558
Wednesday 3 August 2022 (03/08/2022)
91.0490
91.8958
91.9392
91.4978
91.7185
Tuesday 2 August 2022 (02/08/2022)
92.6593
91.0452
91.9716
91.7342
91.8529
Monday 1 August 2022 (01/08/2022)
91.6114
92.6442
92.8346
92.0366
92.4356

July

Friday 29 July 2022 (29/07/2022)
91.7810
92.3885
92.2599
91.9496
92.1048
Thursday 28 July 2022 (28/07/2022)
91.5376
91.7658
91.6420
91.1038
91.3729
Wednesday 27 July 2022 (27/07/2022)
90.7335
91.5235
91.6159
90.9344
91.2752
Tuesday 26 July 2022 (26/07/2022)
90.6339
90.7464
90.8459
90.3080
90.5770
Monday 25 July 2022 (25/07/2022)
89.2266
90.6363
90.6927
89.5880
90.1404
Friday 22 July 2022 (22/07/2022)
89.7238
89.5443
90.8717
90.0359
90.4538
Thursday 21 July 2022 (21/07/2022)
89.0757
89.7225
92.3507
89.3412
90.8460
Wednesday 20 July 2022 (20/07/2022)
89.0665
89.1112
89.2126
89.1205
89.1666
Tuesday 19 July 2022 (19/07/2022)
87.7503
89.0706
88.5940
88.4893
88.5417
Monday 18 July 2022 (18/07/2022)
86.8250
87.7615
88.2669
86.7920
87.5295
Friday 15 July 2022 (15/07/2022)
86.5102
88.1265
87.5587
86.4999
87.0293
Thursday 14 July 2022 (14/07/2022)
86.0727
86.4613
86.1981
86.1646
86.1814
Wednesday 13 July 2022 (13/07/2022)
86.0792
86.0869
86.6578
86.1505
86.4042
Tuesday 12 July 2022 (12/07/2022)
85.8604
86.0796
87.2398
85.9830
86.6114
Monday 11 July 2022 (11/07/2022)
86.3574
85.8678
86.0608
85.9993
86.0301
Friday 8 July 2022 (08/07/2022)
86.6553
88.0420
87.7529
86.6138
87.1834
Thursday 7 July 2022 (07/07/2022)
85.6981
86.6442
86.4510
86.0815
86.2663
Wednesday 6 July 2022 (06/07/2022)
85.7547
85.7125
85.9381
85.9098
85.9240
Tuesday 5 July 2022 (05/07/2022)
86.5560
85.7162
87.4106
86.0684
86.7395
Monday 4 July 2022 (04/07/2022)
85.4466
86.5777
86.2200
86.1200
86.1700
Friday 1 July 2022 (01/07/2022)
86.3620
85.5956
85.4642
85.4322
85.4482

June

Thursday 30 June 2022 (30/06/2022)
86.0194
86.3587
86.4526
86.3618
86.4072
Wednesday 29 June 2022 (29/06/2022)
86.1819
86.0180
86.2164
86.2095
86.2130
Tuesday 28 June 2022 (28/06/2022)
86.2968
86.2189
86.4809
86.3662
86.4236
Monday 27 June 2022 (27/06/2022)
86.1881
86.2699
86.4293
86.1324
86.2809
Friday 24 June 2022 (24/06/2022)
85.6694
86.9004
86.5946
85.9225
86.2586
Thursday 23 June 2022 (23/06/2022)
85.5174
85.6593
85.7096
85.2238
85.4667
Wednesday 22 June 2022 (22/06/2022)
86.0645
85.5559
85.7800
85.4045
85.5923
Tuesday 21 June 2022 (21/06/2022)
85.6037
86.1036
86.0736
85.6901
85.8819
Monday 20 June 2022 (20/06/2022)
85.6388
85.6252
85.7900
85.5543
85.6722
Friday 17 June 2022 (17/06/2022)
86.5635
87.5112
87.1227
85.9908
86.5568
Thursday 16 June 2022 (16/06/2022)
86.0972
86.5432
86.3400
85.5342
85.9371
Wednesday 15 June 2022 (15/06/2022)
84.3935
86.1046
85.7931
84.9385
85.3658
Tuesday 14 June 2022 (14/06/2022)
84.8789
84.4035
84.9405
83.9935
84.4670
Monday 13 June 2022 (13/06/2022)
86.1993
84.8962
86.0118
84.9332
85.4725
Friday 10 June 2022 (10/06/2022)
86.2759
86.7025
87.5776
86.8931
87.2354
Thursday 9 June 2022 (09/06/2022)
87.3485
86.2920
87.1618
86.6209
86.8914
Wednesday 8 June 2022 (08/06/2022)
87.5753
87.2759
87.7786
87.3729
87.5758
Tuesday 7 June 2022 (07/06/2022)
87.0070
87.5798
87.4574
87.1025
87.2800
Monday 6 June 2022 (06/06/2022)
86.8539
87.0319
87.2452
86.9315
87.0884
Friday 3 June 2022 (03/06/2022)
87.5172
86.9708
87.3521
86.9890
87.1706
Thursday 2 June 2022 (02/06/2022)
86.2632
87.5069
86.9406
86.7858
86.8632
Wednesday 1 June 2022 (01/06/2022)
86.3480
86.3285
86.3592
86.3123
86.3358

May

Tuesday 31 May 2022 (31/05/2022)
86.3592
86.3141
86.2884
85.8647
86.0766
Monday 30 May 2022 (30/05/2022)
85.5826
86.3685
86.1436
85.5723
85.8580
Friday 27 May 2022 (27/05/2022)
84.7688
86.4208
86.2556
85.0352
85.6454
Thursday 26 May 2022 (26/05/2022)
84.4174
84.7698
84.6374
84.4311
84.5343
Wednesday 25 May 2022 (25/05/2022)
84.5454
84.4093
85.1142
84.3791
84.7467
Tuesday 24 May 2022 (24/05/2022)
84.2529
84.5823
84.2718
84.2499
84.2609
Monday 23 May 2022 (23/05/2022)
83.6060
84.3012
84.4095
83.9473
84.1784
Friday 20 May 2022 (20/05/2022)
83.3397
85.3855
85.3175
83.2846
84.3011
Thursday 19 May 2022 (19/05/2022)
82.1469
83.3307
83.4205
82.8021
83.1113
Wednesday 18 May 2022 (18/05/2022)
82.9993
82.1505
82.8378
82.2284
82.5331
Tuesday 17 May 2022 (17/05/2022)
82.1636
83.0399
82.8108
82.2229
82.5169
Monday 16 May 2022 (16/05/2022)
81.6968
82.1266
81.6421
80.9828
81.3125
Friday 13 May 2022 (13/05/2022)
80.5354
81.6892
81.0427
81.0051
81.0239
Thursday 12 May 2022 (12/05/2022)
81.1063
80.5720
80.9098
80.4837
80.6968
Wednesday 11 May 2022 (11/05/2022)
81.0495
81.1093
81.7550
81.5324
81.6437
Tuesday 10 May 2022 (10/05/2022)
81.1979
81.1028
80.9901
80.9459
80.9680
Monday 9 May 2022 (09/05/2022)
82.0559
81.2248
81.4756
81.4330
81.4543
Friday 6 May 2022 (06/05/2022)
82.6879
83.6717
83.1585
82.6030
82.8808
Thursday 5 May 2022 (05/05/2022)
84.1254
82.6772
84.0670
83.3285
83.6978
Wednesday 4 May 2022 (04/05/2022)
82.2729
84.1377
83.2607
83.2259
83.2433
Tuesday 3 May 2022 (03/05/2022)
81.6243
82.3008
82.2242
82.1751
82.1997
Monday 2 May 2022 (02/05/2022)
81.4664
81.5860
81.6882
81.3867
81.5375

April

Friday 29 April 2022 (29/04/2022)
81.9059
81.8418
82.0540
81.6341
81.8441
Thursday 28 April 2022 (28/04/2022)
81.9402
81.8853
81.8105
81.7172
81.7639
Wednesday 27 April 2022 (27/04/2022)
82.0262
81.9542
82.1056
82.0991
82.1024
Tuesday 26 April 2022 (26/04/2022)
82.3113
82.0138
82.5023
81.9450
82.2237
Monday 25 April 2022 (25/04/2022)
82.5086
82.3318
82.0634
81.9949
82.0292
Friday 22 April 2022 (22/04/2022)
83.9751
83.8454
84.0496
84.0294
84.0395
Thursday 21 April 2022 (21/04/2022)
84.8358
83.9747
84.6860
84.3705
84.5283
Wednesday 20 April 2022 (20/04/2022)
84.1253
84.8764
84.6067
84.4547
84.5307
Tuesday 19 April 2022 (19/04/2022)
84.0155
84.1375
84.0552
83.9728
84.0140
Monday 18 April 2022 (18/04/2022)
84.2563
84.0335
84.0064
83.9430
83.9747
Friday 15 April 2022 (15/04/2022)
83.6929
84.3421
84.3448
84.3123
84.3286
Thursday 14 April 2022 (14/04/2022)
84.1847
83.7043
84.6928
84.0813
84.3871
Wednesday 13 April 2022 (13/04/2022)
84.0230
84.1604
84.1703
84.0127
84.0915
Tuesday 12 April 2022 (12/04/2022)
83.4474
84.0220
84.0534
83.7125
83.8830
Monday 11 April 2022 (11/04/2022)
83.4616
83.4610
83.5850
83.4152
83.5001
Friday 8 April 2022 (08/04/2022)
83.7429
83.9272
83.9272
83.7852
83.8562
Thursday 7 April 2022 (07/04/2022)
83.9389
83.7509
83.9097
83.7088
83.8093
Wednesday 6 April 2022 (06/04/2022)
84.7646
83.9272
84.6915
84.1836
84.4376
Tuesday 5 April 2022 (05/04/2022)
84.1645
84.7299
85.0312
84.5265
84.7789
Monday 4 April 2022 (04/04/2022)
83.2688
84.1707
83.7523
83.6541
83.7032
Friday 1 April 2022 (01/04/2022)
83.1912
83.3812
83.4891
83.0760
83.2826

March

Thursday 31 March 2022 (31/03/2022)
83.1942
83.1383
83.1242
82.9446
83.0344
Wednesday 30 March 2022 (30/03/2022)
83.2568
83.1912
83.4107
82.8902
83.1505
Tuesday 29 March 2022 (29/03/2022)
82.9813
83.2978
83.0936
82.7306
82.9121
Monday 28 March 2022 (28/03/2022)
83.4266
82.9872
83.4651
82.9113
83.1882
Friday 25 March 2022 (25/03/2022)
83.0882
82.9208
84.3738
83.1569
83.7654
Thursday 24 March 2022 (24/03/2022)
82.6511
83.1019
82.9080
82.6774
82.7927
Wednesday 23 March 2022 (23/03/2022)
82.1400
82.6478
82.4776
82.1465
82.3121
Tuesday 22 March 2022 (22/03/2022)
81.3293
82.1287
81.9236
81.3385
81.6311
Monday 21 March 2022 (21/03/2022)
81.3758
81.3316
81.4489
81.0084
81.2287
Friday 18 March 2022 (18/03/2022)
80.8262
81.2752
81.4036
81.0808
81.2422
Thursday 17 March 2022 (17/03/2022)
79.7367
80.8512
80.4345
80.1530
80.2938
Wednesday 16 March 2022 (16/03/2022)
78.5701
79.7486
79.2806
79.1262
79.2034
Tuesday 15 March 2022 (15/03/2022)
78.6170
78.5874
78.7025
78.5949
78.6487
Monday 14 March 2022 (14/03/2022)
79.2623
78.6067
79.1907
78.8606
79.0257
Friday 11 March 2022 (11/03/2022)
80.1274
79.3196
79.6722
79.6231
79.6477
Thursday 10 March 2022 (10/03/2022)
79.5276
80.1402
80.1648
79.4622
79.8135
Wednesday 9 March 2022 (09/03/2022)
78.8959
79.5197
79.4866
79.1224
79.3045
Tuesday 8 March 2022 (08/03/2022)
79.4741
78.8900
79.2598
78.9618
79.1108
Monday 7 March 2022 (07/03/2022)
80.5984
79.4807
80.5549
80.0994
80.3272
Friday 4 March 2022 (04/03/2022)
79.2595
80.4658
80.5585
79.2650
79.9118
Thursday 3 March 2022 (03/03/2022)
78.6791
79.2718
79.1163
78.7330
78.9247
Wednesday 2 March 2022 (02/03/2022)
77.9738
78.6974
78.6954
77.9126
78.3040
Tuesday 1 March 2022 (01/03/2022)
77.9572
77.9464
78.0126
77.9076
77.9601

February

Monday 28 February 2022 (28/02/2022)
77.1846
77.9581
77.7550
77.6617
77.7084
Friday 25 February 2022 (25/02/2022)
76.8782
78.4094
78.0423
77.0595
77.5509
Thursday 24 February 2022 (24/02/2022)
77.5333
76.9029
77.4129
76.6150
77.0140
Wednesday 23 February 2022 (23/02/2022)
77.4679
77.5364
77.5572
77.5567
77.5570
Tuesday 22 February 2022 (22/02/2022)
76.9037
77.4715
77.2419
77.0388
77.1404
Monday 21 February 2022 (21/02/2022)
76.6264
76.9339
76.9325
76.8696
76.9011
Friday 18 February 2022 (18/02/2022)
76.6322
76.6949
76.8007
76.7601
76.7804
Thursday 17 February 2022 (17/02/2022)
76.6290
76.6955
76.7422
76.6632
76.7027
Wednesday 16 February 2022 (16/02/2022)
76.1561
76.6353
76.4763
76.3205
76.3984
Tuesday 15 February 2022 (15/02/2022)
75.8240
76.1513
76.0462
75.7547
75.9005
Monday 14 February 2022 (14/02/2022)
75.9270
75.8309
75.9081
75.7532
75.8307
Friday 11 February 2022 (11/02/2022)
75.9272
77.0132
76.8897
75.8669
76.3783
Thursday 10 February 2022 (10/02/2022)
75.9985
75.9218
76.3307
76.1732
76.2520
Wednesday 9 February 2022 (09/02/2022)
75.6062
75.9978
76.0211
75.8653
75.9432
Tuesday 8 February 2022 (08/02/2022)
75.2899
75.5975
75.4169
75.3019
75.3594
Monday 7 February 2022 (07/02/2022)
74.5671
75.3119
75.0650
74.7692
74.9171
Friday 4 February 2022 (04/02/2022)
75.2029
75.2210
75.1903
74.7398
74.9651
Thursday 3 February 2022 (03/02/2022)
74.8889
75.2003
74.9983
74.9874
74.9929
Wednesday 2 February 2022 (02/02/2022)
74.9762
74.8904
75.0287
74.9650
74.9969
Tuesday 1 February 2022 (01/02/2022)
74.3302
74.9826
74.6547
74.4438
74.5493

January

Monday 31 January 2022 (31/01/2022)
73.1275
74.3274
73.8631
73.7981
73.8306
Friday 28 January 2022 (28/01/2022)
73.7134
73.3864
73.9331
73.2586
73.5959
Thursday 27 January 2022 (27/01/2022)
74.5596
73.6672
74.1756
74.0687
74.1222
Wednesday 26 January 2022 (26/01/2022)
74.9101
74.5627
74.7607
74.7311
74.7459
Tuesday 25 January 2022 (25/01/2022)
74.7578
74.8900
74.8514
74.8033
74.8274
Monday 24 January 2022 (24/01/2022)
75.0051
74.7595
74.6371
74.5624
74.5998
Friday 21 January 2022 (21/01/2022)
75.2505
75.1516
75.1670
75.0356
75.1013
Thursday 20 January 2022 (20/01/2022)
75.2112
75.2396
75.5293
75.4438
75.4866
Wednesday 19 January 2022 (19/01/2022)
74.8501
75.1952
75.1372
75.0862
75.1117
Tuesday 18 January 2022 (18/01/2022)
75.0454
74.8360
74.8750
74.7555
74.8153
Monday 17 January 2022 (17/01/2022)
74.9731
75.0494
75.1111
74.9920
75.0516
Friday 14 January 2022 (14/01/2022)
75.5546
74.9526
75.3032
75.1242
75.2137
Thursday 13 January 2022 (13/01/2022)
75.4857
75.5515
75.6709
74.9861
75.3285
Wednesday 12 January 2022 (12/01/2022)
74.6391
75.4921
75.1000
74.8422
74.9711
Tuesday 11 January 2022 (11/01/2022)
74.2840
74.6330
74.4747
74.1609
74.3178
Monday 10 January 2022 (10/01/2022)
73.7801
74.2898
74.1339
74.0527
74.0933
Friday 7 January 2022 (07/01/2022)
73.9461
74.1446
74.0081
73.9940
74.0011
Thursday 6 January 2022 (06/01/2022)
74.4372
73.9489
74.1114
74.0135
74.0625
Wednesday 5 January 2022 (05/01/2022)
74.6378
74.4423
74.6634
74.6460
74.6547
Tuesday 4 January 2022 (04/01/2022)
74.0861
74.6539
74.4860
74.3485
74.4173
Monday 3 January 2022 (03/01/2022)
74.6158
74.0998
74.4833
74.1849
74.3341