/

Australian Dollar-Neth Antilles Guilder History: 2024

Go
Set Alert Set Alert

Daily AUD/ANG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.2485, reached on 04/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.1829

Scroll down for a day-by-day record of AUD/ANG values in 2024.

View Past and Historical Exchange Rates

AUD/ANG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.1212
1.1176
1.1221
1.1165
1.1193
Monday 30 December 2024 (30/12/2024)
1.1215
1.1254
1.1280
1.1211
1.1246
Friday 27 December 2024 (27/12/2024)
1.1259
1.1237
1.1265
1.1205
1.1235
Thursday 26 December 2024 (26/12/2024)
1.1259
1.1237
1.1265
1.1205
1.1235
Wednesday 25 December 2024 (25/12/2024)
1.1259
1.1237
1.1265
1.1205
1.1235
Tuesday 24 December 2024 (24/12/2024)
1.1259
1.1237
1.1265
1.1205
1.1235
Monday 23 December 2024 (23/12/2024)
1.1243
1.1260
1.1272
1.1218
1.1245
Friday 20 December 2024 (20/12/2024)
1.1244
1.1220
1.1265
1.1189
1.1227
Thursday 19 December 2024 (19/12/2024)
1.1232
1.1334
1.1350
1.1190
1.1270
Wednesday 18 December 2024 (18/12/2024)
1.1427
1.1332
1.1432
1.1322
1.1377
Tuesday 17 December 2024 (17/12/2024)
1.1491
1.1408
1.1500
1.1400
1.1450
Monday 16 December 2024 (16/12/2024)
1.1498
1.1445
1.1509
1.1419
1.1464
Friday 13 December 2024 (13/12/2024)
1.1447
1.1485
1.1492
1.1429
1.1461
Thursday 12 December 2024 (12/12/2024)
1.1467
1.1536
1.1554
1.1462
1.1508
Wednesday 11 December 2024 (11/12/2024)
1.1459
1.1462
1.1473
1.1413
1.1443
Tuesday 10 December 2024 (10/12/2024)
1.1609
1.1479
1.1617
1.1476
1.1547
Monday 9 December 2024 (09/12/2024)
1.1550
1.1626
1.1647
1.1542
1.1595
Friday 6 December 2024 (06/12/2024)
1.1644
1.1546
1.1649
1.1527
1.1588
Thursday 5 December 2024 (05/12/2024)
1.1577
1.1600
1.1586
1.1568
1.1577
Wednesday 4 December 2024 (04/12/2024)
1.1680
1.1577
1.1684
1.1550
1.1617
Tuesday 3 December 2024 (03/12/2024)
1.1677
1.1680
1.1698
1.1656
1.1677
Monday 2 December 2024 (02/12/2024)
1.1718
1.1713
1.1732
1.1671
1.1702

November

Friday 29 November 2024 (29/11/2024)
1.1724
1.1696
1.1753
1.1681
1.1717
Thursday 28 November 2024 (28/11/2024)
1.1691
1.1688
1.1723
1.1684
1.1704
Wednesday 27 November 2024 (27/11/2024)
1.1714
1.1650
1.1727
1.1634
1.1681
Tuesday 26 November 2024 (26/11/2024)
1.1722
1.1670
1.1727
1.1648
1.1688
Monday 25 November 2024 (25/11/2024)
1.1760
1.1716
1.1773
1.1702
1.1738
Friday 22 November 2024 (22/11/2024)
1.1669
1.1732
1.1732
1.1642
1.1687
Thursday 21 November 2024 (21/11/2024)
1.1740
1.1777
1.1783
1.1737
1.1760
Wednesday 20 November 2024 (20/11/2024)
1.1760
1.1740
1.1772
1.1704
1.1738
Tuesday 19 November 2024 (19/11/2024)
1.1688
1.1726
1.1731
1.1676
1.1704
Monday 18 November 2024 (18/11/2024)
1.1649
1.1683
1.1689
1.1627
1.1658
Friday 15 November 2024 (15/11/2024)
1.1652
1.1705
1.1713
1.1644
1.1679
Thursday 14 November 2024 (14/11/2024)
1.1639
1.1622
1.1662
1.1611
1.1637
Wednesday 13 November 2024 (13/11/2024)
1.1784
1.1734
1.1796
1.1729
1.1763
Tuesday 12 November 2024 (12/11/2024)
1.1812
1.1849
1.1865
1.1789
1.1827
Monday 11 November 2024 (11/11/2024)
1.1848
1.1866
1.1873
1.1833
1.1853
Friday 8 November 2024 (08/11/2024)
1.2023
1.1912
1.2025
1.1894
1.1960
Thursday 7 November 2024 (07/11/2024)
1.1889
1.1987
1.1994
1.1873
1.1934
Wednesday 6 November 2024 (06/11/2024)
1.1797
1.1824
1.1849
1.1717
1.1783
Tuesday 5 November 2024 (05/11/2024)
1.1897
1.1915
1.1954
1.1892
1.1923
Monday 4 November 2024 (04/11/2024)
1.1914
1.1885
1.1929
1.1872
1.1901
Friday 1 November 2024 (01/11/2024)
1.1885
1.1820
1.1891
1.1804
1.1848

October

Thursday 31 October 2024 (31/10/2024)
1.1855
1.1931
1.1944
1.1814
1.1879
Wednesday 30 October 2024 (30/10/2024)
1.1797
1.1852
1.1880
1.1770
1.1825
Tuesday 29 October 2024 (29/10/2024)
1.1876
1.1797
1.1883
1.1793
1.1838
Monday 28 October 2024 (28/10/2024)
1.1948
1.1878
1.1948
1.1871
1.1910
Friday 25 October 2024 (25/10/2024)
1.1975
1.1923
1.1986
1.1914
1.1950
Thursday 24 October 2024 (24/10/2024)
1.2007
1.1969
1.2033
1.1956
1.1995
Wednesday 23 October 2024 (23/10/2024)
1.2042
1.2002
1.2049
1.1975
1.2012
Tuesday 22 October 2024 (22/10/2024)
1.1995
1.2039
1.2083
1.1985
1.2034
Monday 21 October 2024 (21/10/2024)
1.2027
1.2039
1.2085
1.1977
1.2031
Friday 18 October 2024 (18/10/2024)
1.2027
1.2039
1.2085
1.1977
1.2031
Thursday 17 October 2024 (17/10/2024)
1.2027
1.2039
1.2085
1.1977
1.2031
Wednesday 16 October 2024 (16/10/2024)
1.2027
1.2039
1.2085
1.1977
1.2031
Tuesday 15 October 2024 (15/10/2024)
1.2140
1.2114
1.2151
1.2105
1.2128
Monday 14 October 2024 (14/10/2024)
1.2140
1.2114
1.2151
1.2105
1.2128
Friday 4 October 2024 (04/10/2024)
1.2490
1.2435
1.2485
1.2464
1.2475
Thursday 3 October 2024 (03/10/2024)
1.2490
1.2435
1.2485
1.2464
1.2475
Wednesday 2 October 2024 (02/10/2024)
1.2490
1.2435
1.2485
1.2464
1.2475
Tuesday 1 October 2024 (01/10/2024)
1.2490
1.2435
1.2485
1.2464
1.2475

September

Monday 30 September 2024 (30/09/2024)
1.2397
1.2454
1.2475
1.2387
1.2431
Friday 27 September 2024 (27/09/2024)
1.2397
1.2454
1.2475
1.2387
1.2431
Thursday 26 September 2024 (26/09/2024)
1.2344
1.2397
1.2417
1.2348
1.2383
Friday 20 September 2024 (20/09/2024)
1.2101
1.2223
1.2163
1.2158
1.2161
Thursday 19 September 2024 (19/09/2024)
1.2101
1.2223
1.2163
1.2158
1.2161
Wednesday 18 September 2024 (18/09/2024)
1.2101
1.2223
1.2163
1.2158
1.2161
Tuesday 17 September 2024 (17/09/2024)
1.2101
1.2223
1.2163
1.2158
1.2161
Monday 16 September 2024 (16/09/2024)
1.2102
1.2096
1.2119
1.2077
1.2098
Friday 13 September 2024 (13/09/2024)
1.2027
1.2007
1.2043
1.2005
1.2024
Thursday 12 September 2024 (12/09/2024)
1.2027
1.2007
1.2043
1.2005
1.2024
Wednesday 11 September 2024 (11/09/2024)
1.2027
1.2007
1.2043
1.2005
1.2024
Tuesday 10 September 2024 (10/09/2024)
1.2027
1.2007
1.2043
1.2005
1.2024
Monday 9 September 2024 (09/09/2024)
1.1979
1.2015
1.2018
1.1971
1.1995
Friday 6 September 2024 (06/09/2024)
1.2095
1.2134
1.2121
1.2114
1.2118
Thursday 5 September 2024 (05/09/2024)
1.2095
1.2134
1.2121
1.2114
1.2118

August

Friday 30 August 2024 (30/08/2024)
1.2166
1.2210
1.2197
1.2173
1.2185
Thursday 29 August 2024 (29/08/2024)
1.2166
1.2210
1.2197
1.2173
1.2185
Wednesday 28 August 2024 (28/08/2024)
1.2166
1.2210
1.2197
1.2173
1.2185
Tuesday 27 August 2024 (27/08/2024)
1.2166
1.2210
1.2197
1.2173
1.2185
Monday 26 August 2024 (26/08/2024)
1.2166
1.2210
1.2197
1.2173
1.2185
Friday 23 August 2024 (23/08/2024)
1.2192
1.2116
1.2200
1.2110
1.2155
Thursday 22 August 2024 (22/08/2024)
1.2192
1.2116
1.2200
1.2110
1.2155
Wednesday 21 August 2024 (21/08/2024)
1.2170
1.2117
1.2183
1.2102
1.2143
Tuesday 20 August 2024 (20/08/2024)
1.1993
1.2089
1.2058
1.2011
1.2035
Monday 19 August 2024 (19/08/2024)
1.1993
1.2089
1.2058
1.2011
1.2035
Friday 16 August 2024 (16/08/2024)
1.1873
1.1884
1.1882
1.1856
1.1869
Thursday 15 August 2024 (15/08/2024)
1.1873
1.1884
1.1882
1.1856
1.1869
Wednesday 14 August 2024 (14/08/2024)
1.1873
1.1884
1.1882
1.1856
1.1869
Tuesday 13 August 2024 (13/08/2024)
1.1873
1.1884
1.1882
1.1856
1.1869
Monday 12 August 2024 (12/08/2024)
1.1838
1.1879
1.1904
1.1832
1.1868
Friday 9 August 2024 (09/08/2024)
1.1887
1.1836
1.1897
1.1828
1.1863
Monday 5 August 2024 (05/08/2024)
1.1800
1.1777
1.1799
1.1695
1.1747
Friday 2 August 2024 (02/08/2024)
1.1800
1.1777
1.1799
1.1695
1.1747
Thursday 1 August 2024 (01/08/2024)
1.1800
1.1777
1.1799
1.1695
1.1747

July

Wednesday 31 July 2024 (31/07/2024)
1.1800
1.1777
1.1799
1.1695
1.1747
Tuesday 30 July 2024 (30/07/2024)
1.1789
1.1799
1.1820
1.1784
1.1802
Monday 29 July 2024 (29/07/2024)
1.1863
1.1805
1.1836
1.1772
1.1804
Friday 26 July 2024 (26/07/2024)
1.1863
1.1805
1.1836
1.1772
1.1804
Thursday 25 July 2024 (25/07/2024)
1.1863
1.1805
1.1836
1.1772
1.1804
Wednesday 24 July 2024 (24/07/2024)
1.2052
1.1979
1.2057
1.1978
1.2018
Tuesday 23 July 2024 (23/07/2024)
1.2052
1.1979
1.2057
1.1978
1.2018
Monday 22 July 2024 (22/07/2024)
1.2052
1.1979
1.2057
1.1978
1.2018
Friday 19 July 2024 (19/07/2024)
1.2126
1.2047
1.2101
1.2067
1.2084
Thursday 18 July 2024 (18/07/2024)
1.2183
1.2131
1.2190
1.2122
1.2156
Wednesday 17 July 2024 (17/07/2024)
1.2183
1.2131
1.2190
1.2122
1.2156
Tuesday 16 July 2024 (16/07/2024)
1.2183
1.2131
1.2190
1.2122
1.2156
Monday 15 July 2024 (15/07/2024)
1.2208
1.2191
1.2214
1.2183
1.2199
Friday 12 July 2024 (12/07/2024)
1.2146
1.2173
1.2177
1.2134
1.2156
Thursday 11 July 2024 (11/07/2024)
1.2146
1.2173
1.2177
1.2134
1.2156
Wednesday 10 July 2024 (10/07/2024)
1.2146
1.2173
1.2177
1.2134
1.2156
Tuesday 9 July 2024 (09/07/2024)
1.2146
1.2173
1.2177
1.2134
1.2156
Monday 8 July 2024 (08/07/2024)
1.1977
1.2042
1.2012
1.2011
1.2012
Friday 5 July 2024 (05/07/2024)
1.1977
1.2042
1.2012
1.2011
1.2012
Thursday 4 July 2024 (04/07/2024)
1.1977
1.2042
1.2012
1.2011
1.2012
Wednesday 3 July 2024 (03/07/2024)
1.1977
1.2042
1.2012
1.2011
1.2012
Tuesday 2 July 2024 (02/07/2024)
1.2069
1.2026
1.2069
1.2001
1.2035
Monday 1 July 2024 (01/07/2024)
1.2069
1.2026
1.2069
1.2001
1.2035

June

Friday 28 June 2024 (28/06/2024)
1.1962
1.1976
1.1971
1.1964
1.1968
Thursday 27 June 2024 (27/06/2024)
1.1962
1.1976
1.1971
1.1964
1.1968
Wednesday 26 June 2024 (26/06/2024)
1.1962
1.1976
1.1971
1.1964
1.1968
Tuesday 25 June 2024 (25/06/2024)
1.1962
1.1976
1.1971
1.1964
1.1968
Monday 24 June 2024 (24/06/2024)
1.1962
1.1976
1.1971
1.1964
1.1968
Friday 21 June 2024 (21/06/2024)
1.1997
1.2027
1.2035
1.1991
1.2013
Thursday 20 June 2024 (20/06/2024)
1.1997
1.2027
1.2035
1.1991
1.2013
Wednesday 19 June 2024 (19/06/2024)
1.2019
1.2035
1.2046
1.2013
1.2030
Tuesday 11 June 2024 (11/06/2024)
1.1978
1.2009
1.2022
1.1967
1.1995
Monday 10 June 2024 (10/06/2024)
1.1978
1.2009
1.2022
1.1967
1.1995
Friday 7 June 2024 (07/06/2024)
1.1978
1.2009
1.2022
1.1967
1.1995
Thursday 6 June 2024 (06/06/2024)
1.1978
1.2009
1.2022
1.1967
1.1995
Wednesday 5 June 2024 (05/06/2024)
1.1969
1.1973
1.1989
1.1957
1.1973
Tuesday 4 June 2024 (04/06/2024)
1.1964
1.1973
1.2007
1.1951
1.1979
Monday 3 June 2024 (03/06/2024)
1.1964
1.1973
1.2007
1.1951
1.1979

May

Friday 31 May 2024 (31/05/2024)
1.1941
1.1967
1.1999
1.1934
1.1967
Monday 27 May 2024 (27/05/2024)
1.2019
1.1936
1.2041
1.1921
1.1981
Friday 24 May 2024 (24/05/2024)
1.2019
1.1936
1.2041
1.1921
1.1981
Thursday 23 May 2024 (23/05/2024)
1.2019
1.1936
1.2041
1.1921
1.1981
Wednesday 22 May 2024 (22/05/2024)
1.2019
1.1936
1.2041
1.1921
1.1981
Tuesday 21 May 2024 (21/05/2024)
1.2027
1.2018
1.2039
1.1994
1.2017
Monday 20 May 2024 (20/05/2024)
1.2075
1.2017
1.2088
1.2013
1.2051
Friday 17 May 2024 (17/05/2024)
1.1906
1.1889
1.1920
1.1882
1.1901
Thursday 16 May 2024 (16/05/2024)
1.1906
1.1889
1.1920
1.1882
1.1901
Wednesday 15 May 2024 (15/05/2024)
1.1906
1.1889
1.1920
1.1882
1.1901
Tuesday 14 May 2024 (14/05/2024)
1.1906
1.1889
1.1920
1.1882
1.1901
Monday 13 May 2024 (13/05/2024)
1.1906
1.1889
1.1920
1.1882
1.1901
Friday 10 May 2024 (10/05/2024)
1.1926
1.1954
1.1934
1.1933
1.1934
Thursday 9 May 2024 (09/05/2024)
1.1926
1.1954
1.1934
1.1933
1.1934
Wednesday 8 May 2024 (08/05/2024)
1.1926
1.1954
1.1934
1.1933
1.1934
Tuesday 7 May 2024 (07/05/2024)
1.1926
1.1954
1.1934
1.1933
1.1934
Monday 6 May 2024 (06/05/2024)
1.1926
1.1954
1.1934
1.1933
1.1934
Friday 3 May 2024 (03/05/2024)
1.1719
1.1711
1.1723
1.1712
1.1718
Thursday 2 May 2024 (02/05/2024)
1.1719
1.1711
1.1723
1.1712
1.1718
Wednesday 1 May 2024 (01/05/2024)
1.1719
1.1711
1.1723
1.1712
1.1718

April

Tuesday 30 April 2024 (30/04/2024)
1.1785
1.1804
1.1841
1.1798
1.1820
Monday 29 April 2024 (29/04/2024)
1.1785
1.1804
1.1841
1.1798
1.1820
Tuesday 23 April 2024 (23/04/2024)
1.1595
1.1613
1.1619
1.1604
1.1612
Monday 22 April 2024 (22/04/2024)
1.1595
1.1613
1.1619
1.1604
1.1612
Friday 19 April 2024 (19/04/2024)
1.1595
1.1613
1.1619
1.1604
1.1612
Thursday 18 April 2024 (18/04/2024)
1.1595
1.1613
1.1619
1.1604
1.1612
Wednesday 17 April 2024 (17/04/2024)
1.1660
1.1650
1.1695
1.1646
1.1671
Tuesday 16 April 2024 (16/04/2024)
1.1660
1.1650
1.1695
1.1646
1.1671
Monday 15 April 2024 (15/04/2024)
1.1660
1.1650
1.1695
1.1646
1.1671
Friday 12 April 2024 (12/04/2024)
1.1872
1.1955
1.1921
1.1900
1.1911
Thursday 11 April 2024 (11/04/2024)
1.1872
1.1955
1.1921
1.1900
1.1911
Wednesday 10 April 2024 (10/04/2024)
1.1872
1.1955
1.1921
1.1900
1.1911
Tuesday 9 April 2024 (09/04/2024)
1.1872
1.1955
1.1921
1.1900
1.1911
Monday 8 April 2024 (08/04/2024)
1.1844
1.1871
1.1888
1.1826
1.1857
Friday 5 April 2024 (05/04/2024)
1.1758
1.1886
1.1842
1.1830
1.1836
Thursday 4 April 2024 (04/04/2024)
1.1758
1.1886
1.1842
1.1830
1.1836
Wednesday 3 April 2024 (03/04/2024)
1.1743
1.1757
1.1770
1.1720
1.1745
Tuesday 2 April 2024 (02/04/2024)
1.1740
1.1760
1.1766
1.1731
1.1749
Monday 1 April 2024 (01/04/2024)
1.1740
1.1760
1.1766
1.1731
1.1749

March

Friday 29 March 2024 (29/03/2024)
1.1739
1.1754
1.1761
1.1722
1.1742
Thursday 28 March 2024 (28/03/2024)
1.1759
1.1738
1.1773
1.1694
1.1734
Wednesday 27 March 2024 (27/03/2024)
1.1802
1.1798
1.1819
1.1785
1.1802
Tuesday 26 March 2024 (26/03/2024)
1.1802
1.1798
1.1819
1.1785
1.1802
Monday 25 March 2024 (25/03/2024)
1.1781
1.1918
1.1876
1.1817
1.1847
Friday 22 March 2024 (22/03/2024)
1.1781
1.1918
1.1876
1.1817
1.1847
Thursday 21 March 2024 (21/03/2024)
1.1781
1.1918
1.1876
1.1817
1.1847
Wednesday 20 March 2024 (20/03/2024)
1.1742
1.1781
1.1784
1.1727
1.1756
Tuesday 19 March 2024 (19/03/2024)
1.1826
1.1834
1.1850
1.1826
1.1838
Monday 18 March 2024 (18/03/2024)
1.1826
1.1834
1.1850
1.1826
1.1838
Friday 15 March 2024 (15/03/2024)
1.1940
1.1908
1.1953
1.1903
1.1928
Thursday 14 March 2024 (14/03/2024)
1.1940
1.1908
1.1953
1.1903
1.1928
Wednesday 13 March 2024 (13/03/2024)
1.1911
1.1935
1.1948
1.1900
1.1924
Tuesday 12 March 2024 (12/03/2024)
1.1954
1.1918
1.1989
1.1912
1.1951
Monday 11 March 2024 (11/03/2024)
1.1954
1.1918
1.1989
1.1912
1.1951
Friday 8 March 2024 (08/03/2024)
1.1954
1.1918
1.1989
1.1912
1.1951
Thursday 7 March 2024 (07/03/2024)
1.1845
1.1874
1.1918
1.1840
1.1879
Wednesday 6 March 2024 (06/03/2024)
1.1741
1.1724
1.1750
1.1722
1.1736
Tuesday 5 March 2024 (05/03/2024)
1.1741
1.1724
1.1750
1.1722
1.1736
Monday 4 March 2024 (04/03/2024)
1.1741
1.1724
1.1750
1.1722
1.1736
Friday 1 March 2024 (01/03/2024)
1.1758
1.1694
1.1771
1.1685
1.1728

February

Thursday 29 February 2024 (29/02/2024)
1.1758
1.1694
1.1771
1.1685
1.1728
Wednesday 28 February 2024 (28/02/2024)
1.1758
1.1694
1.1771
1.1685
1.1728
Monday 26 February 2024 (26/02/2024)
1.1780
1.1789
1.1812
1.1779
1.1796
Friday 23 February 2024 (23/02/2024)
1.1780
1.1789
1.1812
1.1779
1.1796
Thursday 22 February 2024 (22/02/2024)
1.1780
1.1789
1.1812
1.1779
1.1796
Wednesday 21 February 2024 (21/02/2024)
1.1780
1.1789
1.1812
1.1779
1.1796
Friday 16 February 2024 (16/02/2024)
1.1721
1.1757
1.1765
1.1723
1.1744
Thursday 15 February 2024 (15/02/2024)
1.1721
1.1757
1.1765
1.1723
1.1744
Wednesday 14 February 2024 (14/02/2024)
1.1721
1.1757
1.1765
1.1723
1.1744
Tuesday 13 February 2024 (13/02/2024)
1.1721
1.1757
1.1765
1.1723
1.1744
Monday 12 February 2024 (12/02/2024)
1.1721
1.1757
1.1765
1.1723
1.1744
Friday 9 February 2024 (09/02/2024)
1.1753
1.1691
1.1747
1.1700
1.1724
Thursday 8 February 2024 (08/02/2024)
1.1753
1.1691
1.1747
1.1700
1.1724
Monday 5 February 2024 (05/02/2024)
1.1882
1.1834
1.1892
1.1832
1.1862
Friday 2 February 2024 (02/02/2024)
1.1882
1.1834
1.1892
1.1832
1.1862
Thursday 1 February 2024 (01/02/2024)
1.1882
1.1834
1.1892
1.1832
1.1862

January

Wednesday 31 January 2024 (31/01/2024)
1.1882
1.1834
1.1892
1.1832
1.1862
Friday 26 January 2024 (26/01/2024)
1.1853
1.1874
1.1887
1.1848
1.1868
Thursday 25 January 2024 (25/01/2024)
1.1853
1.1874
1.1887
1.1848
1.1868
Wednesday 24 January 2024 (24/01/2024)
1.1853
1.1874
1.1887
1.1848
1.1868
Tuesday 23 January 2024 (23/01/2024)
1.1853
1.1874
1.1887
1.1848
1.1868
Monday 22 January 2024 (22/01/2024)
1.1872
1.1851
1.1898
1.1850
1.1874
Friday 19 January 2024 (19/01/2024)
1.1880
1.1817
1.1895
1.1791
1.1843
Thursday 18 January 2024 (18/01/2024)
1.1880
1.1817
1.1895
1.1791
1.1843
Wednesday 17 January 2024 (17/01/2024)
1.1880
1.1817
1.1895
1.1791
1.1843
Friday 12 January 2024 (12/01/2024)
1.2080
1.2061
1.2093
1.2048
1.2071
Thursday 11 January 2024 (11/01/2024)
1.2080
1.2061
1.2093
1.2048
1.2071
Wednesday 10 January 2024 (10/01/2024)
1.2080
1.2061
1.2093
1.2048
1.2071
Tuesday 9 January 2024 (09/01/2024)
1.2080
1.2061
1.2093
1.2048
1.2071
Monday 8 January 2024 (08/01/2024)
1.2092
1.2047
1.2094
1.2009
1.2052
Friday 5 January 2024 (05/01/2024)
1.2094
1.2049
1.2076
1.2040
1.2058
Thursday 4 January 2024 (04/01/2024)
1.2228
1.2093
1.2201
1.2105
1.2153
Wednesday 3 January 2024 (03/01/2024)
1.2228
1.2093
1.2201
1.2105
1.2153
Tuesday 2 January 2024 (02/01/2024)
1.2285
1.2308
1.2344
1.2281
1.2313
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000