/

Australian Dollar-Neth Antilles Guilder History: 2021

Go
Set Alert Set Alert

Daily AUD/ANG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5906, reached on 01/01/2021

The lowest level of 2021 was 1.2357 reached 06/12/2021

The average level of 2021 was 1.3185

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/ANG Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2758
1.2738
1.2758
1.2730
1.2744
Thursday 30 December 2021 (30/12/2021)
1.2718
1.2744
1.2765
1.2731
1.2748
Wednesday 29 December 2021 (29/12/2021)
1.2743
1.2705
1.2741
1.2713
1.2727
Tuesday 28 December 2021 (28/12/2021)
1.2710
1.2735
1.2824
1.2716
1.2770
Monday 27 December 2021 (27/12/2021)
1.2722
1.2693
1.2732
1.2676
1.2704
Friday 24 December 2021 (24/12/2021)
1.2720
1.2701
1.2825
1.2668
1.2747
Thursday 23 December 2021 (23/12/2021)
1.2635
1.2748
1.2719
1.2671
1.2695
Wednesday 22 December 2021 (22/12/2021)
1.2568
1.2645
1.2659
1.2579
1.2619
Tuesday 21 December 2021 (21/12/2021)
1.2489
1.2542
1.2578
1.2511
1.2545
Monday 20 December 2021 (20/12/2021)
1.2600
1.2496
1.2560
1.2517
1.2539
Friday 17 December 2021 (17/12/2021)
1.2592
1.2614
1.2730
1.2553
1.2642
Thursday 16 December 2021 (16/12/2021)
1.2572
1.2635
1.2642
1.2625
1.2634
Wednesday 15 December 2021 (15/12/2021)
1.2549
1.2593
1.2640
1.2547
1.2594
Tuesday 14 December 2021 (14/12/2021)
1.2519
1.2511
1.2530
1.2503
1.2517
Monday 13 December 2021 (13/12/2021)
1.2553
1.2583
1.2583
1.2511
1.2547
Friday 10 December 2021 (10/12/2021)
1.2535
1.2606
1.2606
1.2519
1.2563
Thursday 9 December 2021 (09/12/2021)
1.2531
1.2590
1.2585
1.2558
1.2572
Wednesday 8 December 2021 (08/12/2021)
1.2498
1.2593
1.2615
1.2485
1.2550
Tuesday 7 December 2021 (07/12/2021)
1.2407
1.2523
1.2538
1.2388
1.2463
Monday 6 December 2021 (06/12/2021)
1.2358
1.2405
1.2415
1.2357
1.2386
Friday 3 December 2021 (03/12/2021)
1.2500
1.2344
1.2475
1.2399
1.2437
Thursday 2 December 2021 (02/12/2021)
1.2506
1.2485
1.2517
1.2467
1.2492
Wednesday 1 December 2021 (01/12/2021)
1.2505
1.2535
1.2561
1.2521
1.2541

November

Tuesday 30 November 2021 (30/11/2021)
1.2573
1.2518
1.2546
1.2470
1.2508
Monday 29 November 2021 (29/11/2021)
1.2546
1.2597
1.2586
1.2548
1.2567
Friday 26 November 2021 (26/11/2021)
1.2604
1.2519
1.2750
1.2488
1.2619
Thursday 25 November 2021 (25/11/2021)
1.2678
1.2621
1.2730
1.2639
1.2685
Wednesday 24 November 2021 (24/11/2021)
1.2707
1.2697
1.2725
1.2670
1.2698
Tuesday 23 November 2021 (23/11/2021)
1.2752
1.2678
1.2737
1.2699
1.2718
Monday 22 November 2021 (22/11/2021)
1.2732
1.2754
1.2796
1.2719
1.2758
Friday 19 November 2021 (19/11/2021)
1.2772
1.2797
1.2866
1.2742
1.2804
Thursday 18 November 2021 (18/11/2021)
1.2781
1.2786
1.2832
1.2753
1.2793
Wednesday 17 November 2021 (17/11/2021)
1.2865
1.2779
1.2866
1.2763
1.2815
Tuesday 16 November 2021 (16/11/2021)
1.2953
1.2861
1.2973
1.2848
1.2911
Monday 15 November 2021 (15/11/2021)
1.2903
1.2946
1.2966
1.2903
1.2935
Friday 12 November 2021 (12/11/2021)
1.2852
1.2970
1.2993
1.2826
1.2910
Thursday 11 November 2021 (11/11/2021)
1.2973
1.2859
1.2912
1.2911
1.2912
Wednesday 10 November 2021 (10/11/2021)
1.2957
1.2990
1.3000
1.2923
1.2962
Tuesday 9 November 2021 (09/11/2021)
1.3026
1.2984
1.3045
1.2975
1.3010
Monday 8 November 2021 (08/11/2021)
1.2969
1.2997
1.3002
1.2996
1.2999
Friday 5 November 2021 (05/11/2021)
1.3014
1.2984
1.3481
1.2981
1.3231
Thursday 4 November 2021 (04/11/2021)
1.3100
1.3097
1.3127
1.3051
1.3089
Wednesday 3 November 2021 (03/11/2021)
1.3118
1.3102
1.3145
1.3041
1.3093
Tuesday 2 November 2021 (02/11/2021)
1.3194
1.3121
1.3216
1.3096
1.3156
Monday 1 November 2021 (01/11/2021)
1.3338
1.3245
1.3349
1.3309
1.3329

October

Friday 29 October 2021 (29/10/2021)
1.3161
1.3343
1.3448
1.3239
1.3344
Thursday 28 October 2021 (28/10/2021)
1.3193
1.3213
1.3232
1.3192
1.3212
Wednesday 27 October 2021 (27/10/2021)
1.3242
1.3175
1.3253
1.3233
1.3243
Tuesday 26 October 2021 (26/10/2021)
1.3200
1.3275
1.3252
1.3208
1.3230
Monday 25 October 2021 (25/10/2021)
1.3141
1.3190
1.3192
1.3142
1.3167
Friday 22 October 2021 (22/10/2021)
1.3149
1.3204
1.3227
1.3134
1.3181
Thursday 21 October 2021 (21/10/2021)
1.3207
1.3148
1.3250
1.3140
1.3195
Wednesday 20 October 2021 (20/10/2021)
1.3130
1.3161
1.3197
1.3114
1.3156
Tuesday 19 October 2021 (19/10/2021)
1.2968
1.3128
1.3070
1.3037
1.3054
Monday 18 October 2021 (18/10/2021)
1.3022
1.2979
1.3030
1.2968
1.2999
Friday 15 October 2021 (15/10/2021)
1.3017
1.3035
1.3067
1.2973
1.3020
Thursday 14 October 2021 (14/10/2021)
1.2892
1.3033
1.2967
1.2966
1.2967
Wednesday 13 October 2021 (13/10/2021)
1.2880
1.2896
1.2897
1.2864
1.2881
Tuesday 12 October 2021 (12/10/2021)
1.2883
1.2881
1.2924
1.2864
1.2894
Monday 11 October 2021 (11/10/2021)
1.2788
1.2916
1.2927
1.2795
1.2861
Friday 8 October 2021 (08/10/2021)
1.2821
1.2823
1.2840
1.2785
1.2813
Thursday 7 October 2021 (07/10/2021)
1.2736
1.2798
1.2780
1.2755
1.2768
Wednesday 6 October 2021 (06/10/2021)
1.2770
1.2731
1.2736
1.2718
1.2727
Tuesday 5 October 2021 (05/10/2021)
1.2769
1.2771
1.2779
1.2724
1.2752
Monday 4 October 2021 (04/10/2021)
1.2712
1.2756
1.2734
1.2725
1.2730
Friday 1 October 2021 (01/10/2021)
1.2658
1.2761
1.2718
1.2662
1.2690

September

Thursday 30 September 2021 (30/09/2021)
1.2653
1.2633
1.2645
1.2637
1.2641
Wednesday 29 September 2021 (29/09/2021)
1.2690
1.2647
1.2700
1.2670
1.2685
Tuesday 28 September 2021 (28/09/2021)
1.2774
1.2753
1.2774
1.2757
1.2766
Monday 27 September 2021 (27/09/2021)
1.2752
1.2760
1.2795
1.2713
1.2754
Friday 24 September 2021 (24/09/2021)
1.2769
1.2767
1.2819
1.2716
1.2768
Thursday 23 September 2021 (23/09/2021)
1.2724
1.2772
1.2775
1.2731
1.2753
Wednesday 22 September 2021 (22/09/2021)
1.2683
1.2697
1.2758
1.2680
1.2719
Tuesday 21 September 2021 (21/09/2021)
1.2700
1.2689
1.2719
1.2683
1.2701
Monday 20 September 2021 (20/09/2021)
1.2794
1.2751
1.2773
1.2751
1.2762
Friday 17 September 2021 (17/09/2021)
1.2773
1.2865
1.2918
1.2776
1.2847
Thursday 16 September 2021 (16/09/2021)
1.2874
1.2802
1.2856
1.2831
1.2844
Wednesday 15 September 2021 (15/09/2021)
1.2820
1.2845
1.2840
1.2818
1.2829
Tuesday 14 September 2021 (14/09/2021)
1.2876
1.2866
1.2885
1.2839
1.2862
Monday 13 September 2021 (13/09/2021)
1.2934
1.2895
1.2928
1.2903
1.2916
Friday 10 September 2021 (10/09/2021)
1.2946
1.2931
1.3052
1.2919
1.2986
Thursday 9 September 2021 (09/09/2021)
1.2951
1.2896
1.2961
1.2890
1.2926
Wednesday 8 September 2021 (08/09/2021)
1.2940
1.2905
1.2958
1.2898
1.2928
Tuesday 7 September 2021 (07/09/2021)
1.2991
1.2961
1.3034
1.2947
1.2991
Monday 6 September 2021 (06/09/2021)
1.3039
1.3031
1.3076
1.3021
1.3049
Friday 3 September 2021 (03/09/2021)
1.2946
1.3187
1.3228
1.2947
1.3088
Thursday 2 September 2021 (02/09/2021)
1.2888
1.2926
1.2931
1.2914
1.2923
Wednesday 1 September 2021 (01/09/2021)
1.2847
1.2901
1.2928
1.2844
1.2886

August

Tuesday 31 August 2021 (31/08/2021)
1.2778
1.2844
1.2825
1.2784
1.2805
Monday 30 August 2021 (30/08/2021)
1.2772
1.2773
1.2772
1.2760
1.2766
Friday 27 August 2021 (27/08/2021)
1.2703
1.2765
1.2831
1.2687
1.2759
Thursday 26 August 2021 (26/08/2021)
1.2729
1.2719
1.2740
1.2702
1.2721
Wednesday 25 August 2021 (25/08/2021)
1.2693
1.2717
1.2732
1.2694
1.2713
Tuesday 24 August 2021 (24/08/2021)
1.2614
1.2692
1.2714
1.2613
1.2664
Monday 23 August 2021 (23/08/2021)
1.2554
1.2587
1.2620
1.2554
1.2587
Friday 20 August 2021 (20/08/2021)
1.2515
1.2539
1.2561
1.2462
1.2512
Thursday 19 August 2021 (19/08/2021)
1.2619
1.2574
1.2624
1.2535
1.2580
Wednesday 18 August 2021 (18/08/2021)
1.2731
1.2682
1.2762
1.2674
1.2718
Tuesday 17 August 2021 (17/08/2021)
1.2852
1.2767
1.2820
1.2789
1.2805
Monday 16 August 2021 (16/08/2021)
1.2853
1.2880
1.2856
1.2831
1.2844
Friday 13 August 2021 (13/08/2021)
1.2865
1.2851
1.2896
1.2847
1.2872
Thursday 12 August 2021 (12/08/2021)
1.2893
1.2900
1.2956
1.2863
1.2910
Wednesday 11 August 2021 (11/08/2021)
1.2873
1.2874
1.2901
1.2856
1.2879
Tuesday 10 August 2021 (10/08/2021)
1.2868
1.2898
1.2931
1.2852
1.2892
Monday 9 August 2021 (09/08/2021)
1.2910
1.2881
1.2914
1.2897
1.2906
Friday 6 August 2021 (06/08/2021)
1.2993
1.2926
1.2959
1.2946
1.2953
Thursday 5 August 2021 (05/08/2021)
1.2966
1.2970
1.2998
1.2961
1.2980
Wednesday 4 August 2021 (04/08/2021)
1.2983
1.2975
1.3027
1.2950
1.2989
Tuesday 3 August 2021 (03/08/2021)
1.2928
1.2986
1.3006
1.2945
1.2976
Monday 2 August 2021 (02/08/2021)
1.2912
1.2916
1.2958
1.2895
1.2927

July

Friday 30 July 2021 (30/07/2021)
1.2944
1.2954
1.2978
1.2910
1.2944
Thursday 29 July 2021 (29/07/2021)
1.2887
1.2963
1.2926
1.2893
1.2910
Wednesday 28 July 2021 (28/07/2021)
1.2882
1.2906
1.2912
1.2854
1.2883
Tuesday 27 July 2021 (27/07/2021)
1.2921
1.2824
1.2910
1.2821
1.2866
Monday 26 July 2021 (26/07/2021)
1.2903
1.2900
1.2904
1.2880
1.2892
Friday 23 July 2021 (23/07/2021)
1.2952
1.2872
1.2948
1.2931
1.2940
Thursday 22 July 2021 (22/07/2021)
1.2856
1.2932
1.2915
1.2893
1.2904
Wednesday 21 July 2021 (21/07/2021)
1.2863
1.2786
1.2838
1.2808
1.2823
Tuesday 20 July 2021 (20/07/2021)
1.2840
1.2847
1.2856
1.2810
1.2833
Monday 19 July 2021 (19/07/2021)
1.2938
1.2839
1.2893
1.2853
1.2873
Friday 16 July 2021 (16/07/2021)
1.3020
1.3012
1.3039
1.3005
1.3022
Thursday 15 July 2021 (15/07/2021)
1.3058
1.3049
1.3075
1.3036
1.3056
Wednesday 14 July 2021 (14/07/2021)
1.3094
1.3118
1.3130
1.3047
1.3089
Tuesday 13 July 2021 (13/07/2021)
1.3079
1.3088
1.3244
1.3062
1.3153
Monday 12 July 2021 (12/07/2021)
1.3110
1.3077
1.3118
1.3073
1.3096
Friday 9 July 2021 (09/07/2021)
1.3029
1.3083
1.3188
1.3024
1.3106
Thursday 8 July 2021 (08/07/2021)
1.3142
1.3011
1.3092
1.3053
1.3073
Wednesday 7 July 2021 (07/07/2021)
1.3152
1.3143
1.3195
1.3133
1.3164
Tuesday 6 July 2021 (06/07/2021)
1.3242
1.3181
1.3297
1.3202
1.3250
Monday 5 July 2021 (05/07/2021)
1.3142
1.3224
1.3197
1.3167
1.3182
Friday 2 July 2021 (02/07/2021)
1.3074
1.3120
1.3320
1.3045
1.3183
Thursday 1 July 2021 (01/07/2021)
1.3112
1.3123
1.3152
1.3093
1.3123

June

Wednesday 30 June 2021 (30/06/2021)
1.3201
1.3187
1.3228
1.3155
1.3192
Tuesday 29 June 2021 (29/06/2021)
1.3227
1.3167
1.3232
1.3153
1.3193
Monday 28 June 2021 (28/06/2021)
1.3319
1.3306
1.3318
1.3267
1.3293
Friday 25 June 2021 (25/06/2021)
1.3303
1.3370
1.3405
1.3301
1.3353
Thursday 24 June 2021 (24/06/2021)
1.3292
1.3289
1.3350
1.3281
1.3316
Wednesday 23 June 2021 (23/06/2021)
1.3192
1.3272
1.3238
1.3217
1.3228
Tuesday 22 June 2021 (22/06/2021)
1.3184
1.3177
1.3197
1.3154
1.3176
Monday 21 June 2021 (21/06/2021)
1.3210
1.3170
1.3245
1.3159
1.3202
Friday 18 June 2021 (18/06/2021)
1.3216
1.3204
1.3314
1.3175
1.3245
Thursday 17 June 2021 (17/06/2021)
1.3491
1.3260
1.3429
1.3361
1.3395
Wednesday 16 June 2021 (16/06/2021)
1.3475
1.3481
1.3493
1.3452
1.3473
Tuesday 15 June 2021 (15/06/2021)
1.3527
1.3484
1.3538
1.3490
1.3514
Monday 14 June 2021 (14/06/2021)
1.3566
1.3524
1.3559
1.3551
1.3555
Friday 11 June 2021 (11/06/2021)
1.3581
1.3582
1.3630
1.3544
1.3587
Thursday 10 June 2021 (10/06/2021)
1.3576
1.3514
1.3586
1.3552
1.3569
Wednesday 9 June 2021 (09/06/2021)
1.3588
1.3611
1.3629
1.3569
1.3599
Tuesday 8 June 2021 (08/06/2021)
1.3574
1.3566
1.3598
1.3557
1.3578
Monday 7 June 2021 (07/06/2021)
1.3509
1.3585
1.3564
1.3554
1.3559
Friday 4 June 2021 (04/06/2021)
1.3502
1.3549
1.3562
1.3475
1.3519
Thursday 3 June 2021 (03/06/2021)
1.3548
1.3508
1.3562
1.3493
1.3528
Wednesday 2 June 2021 (02/06/2021)
1.3610
1.3541
1.3601
1.3557
1.3579
Tuesday 1 June 2021 (01/06/2021)
1.3541
1.3632
1.3662
1.3528
1.3595

May

Monday 31 May 2021 (31/05/2021)
1.3508
1.3535
1.3576
1.3511
1.3544
Friday 28 May 2021 (28/05/2021)
1.3593
1.3591
1.3607
1.3534
1.3571
Thursday 27 May 2021 (27/05/2021)
1.3625
1.3541
1.3642
1.3531
1.3587
Wednesday 26 May 2021 (26/05/2021)
1.3606
1.3638
1.3666
1.3617
1.3642
Tuesday 25 May 2021 (25/05/2021)
1.3599
1.3607
1.3683
1.3580
1.3632
Monday 24 May 2021 (24/05/2021)
1.3597
1.3573
1.3601
1.3574
1.3588
Friday 21 May 2021 (21/05/2021)
1.3662
1.3639
1.3671
1.3610
1.3641
Thursday 20 May 2021 (20/05/2021)
1.3559
1.3575
1.3620
1.3560
1.3590
Wednesday 19 May 2021 (19/05/2021)
1.3629
1.3586
1.3642
1.3565
1.3604
Tuesday 18 May 2021 (18/05/2021)
1.3674
1.3663
1.3702
1.3640
1.3671
Monday 17 May 2021 (17/05/2021)
1.3605
1.3595
1.3605
1.3579
1.3592
Friday 14 May 2021 (14/05/2021)
1.3539
1.3624
1.3629
1.3565
1.3597
Thursday 13 May 2021 (13/05/2021)
1.3615
1.3522
1.3576
1.3549
1.3563
Wednesday 12 May 2021 (12/05/2021)
1.3770
1.3639
1.3758
1.3628
1.3693
Tuesday 11 May 2021 (11/05/2021)
1.3779
1.3776
1.3766
1.3742
1.3754
Monday 10 May 2021 (10/05/2021)
1.3667
1.3728
1.3716
1.3677
1.3697
Friday 7 May 2021 (07/05/2021)
1.3669
1.3679
1.3756
1.3603
1.3680
Thursday 6 May 2021 (06/05/2021)
1.3598
1.3673
1.3691
1.3532
1.3612
Wednesday 5 May 2021 (05/05/2021)
1.3530
1.3600
1.3587
1.3528
1.3558
Tuesday 4 May 2021 (04/05/2021)
1.3602
1.3512
1.3590
1.3496
1.3543
Monday 3 May 2021 (03/05/2021)
1.3605
1.3578
1.3603
1.3555
1.3579

April

Friday 30 April 2021 (30/04/2021)
1.3643
1.3616
1.3792
1.3632
1.3712
Thursday 29 April 2021 (29/04/2021)
1.3608
1.3633
1.3625
1.3584
1.3605
Wednesday 28 April 2021 (28/04/2021)
1.3615
1.3592
1.3607
1.3565
1.3586
Tuesday 27 April 2021 (27/04/2021)
1.3685
1.3631
1.3695
1.3624
1.3660
Monday 26 April 2021 (26/04/2021)
1.3548
1.3671
1.3642
1.3598
1.3620
Friday 23 April 2021 (23/04/2021)
1.3556
1.3628
1.3780
1.3550
1.3665
Thursday 22 April 2021 (22/04/2021)
1.3575
1.3577
1.3637
1.3551
1.3594
Wednesday 21 April 2021 (21/04/2021)
1.3534
1.3596
1.3611
1.3517
1.3564
Tuesday 20 April 2021 (20/04/2021)
1.3601
1.3578
1.3683
1.3564
1.3624
Monday 19 April 2021 (19/04/2021)
1.3549
1.3545
1.3610
1.3525
1.3568
Friday 16 April 2021 (16/04/2021)
1.3602
1.3525
1.3634
1.3510
1.3572
Thursday 15 April 2021 (15/04/2021)
1.3538
1.3579
1.3598
1.3515
1.3557
Wednesday 14 April 2021 (14/04/2021)
1.3410
1.3528
1.3559
1.3396
1.3478
Tuesday 13 April 2021 (13/04/2021)
1.3344
1.3373
1.3384
1.3302
1.3343
Monday 12 April 2021 (12/04/2021)
1.3347
1.3384
1.3369
1.3350
1.3360
Friday 9 April 2021 (09/04/2021)
1.3374
1.3377
1.3374
1.3328
1.3351
Thursday 8 April 2021 (08/04/2021)
1.3378
1.3426
1.3431
1.3358
1.3395
Wednesday 7 April 2021 (07/04/2021)
1.3369
1.3420
1.3394
1.3351
1.3373
Tuesday 6 April 2021 (06/04/2021)
1.3324
1.3442
1.3434
1.3317
1.3376
Monday 5 April 2021 (05/04/2021)
1.3320
1.3358
1.3344
1.3341
1.3343
Friday 2 April 2021 (02/04/2021)
1.3318
1.3308
1.3439
1.3284
1.3362
Thursday 1 April 2021 (01/04/2021)
1.3316
1.3297
1.3310
1.3234
1.3272

March

Wednesday 31 March 2021 (31/03/2021)
1.3341
1.3299
1.3364
1.3292
1.3328
Tuesday 30 March 2021 (30/03/2021)
1.3384
1.3339
1.3403
1.3337
1.3370
Monday 29 March 2021 (29/03/2021)
1.3363
1.3442
1.3403
1.3377
1.3390
Friday 26 March 2021 (26/03/2021)
1.3348
1.3329
1.3554
1.3339
1.3447
Thursday 25 March 2021 (25/03/2021)
1.3326
1.3266
1.3350
1.3241
1.3296
Wednesday 24 March 2021 (24/03/2021)
1.3374
1.3332
1.3372
1.3358
1.3365
Tuesday 23 March 2021 (23/03/2021)
1.3562
1.3378
1.3499
1.3438
1.3469
Monday 22 March 2021 (22/03/2021)
1.3548
1.3579
1.3595
1.3530
1.3563
Friday 19 March 2021 (19/03/2021)
1.3620
1.3623
1.3819
1.3593
1.3706
Thursday 18 March 2021 (18/03/2021)
1.3656
1.3601
1.3711
1.3600
1.3656
Wednesday 17 March 2021 (17/03/2021)
1.3567
1.3614
1.3626
1.3509
1.3568
Tuesday 16 March 2021 (16/03/2021)
1.3565
1.3550
1.3606
1.3554
1.3580
Monday 15 March 2021 (15/03/2021)
1.3582
1.3603
1.3689
1.3545
1.3617
Friday 12 March 2021 (12/03/2021)
1.3558
1.3584
1.3624
1.3532
1.3578
Thursday 11 March 2021 (11/03/2021)
1.3495
1.3620
1.3576
1.3566
1.3571
Wednesday 10 March 2021 (10/03/2021)
1.3531
1.3494
1.3527
1.3476
1.3502
Tuesday 9 March 2021 (09/03/2021)
1.3439
1.3517
1.3492
1.3431
1.3462
Monday 8 March 2021 (08/03/2021)
1.3522
1.3438
1.3525
1.3425
1.3475
Friday 5 March 2021 (05/03/2021)
1.3601
1.3462
1.3546
1.3503
1.3525
Thursday 4 March 2021 (04/03/2021)
1.3618
1.3573
1.3686
1.3569
1.3628
Wednesday 3 March 2021 (03/03/2021)
1.3656
1.3629
1.3680
1.3618
1.3649
Tuesday 2 March 2021 (02/03/2021)
1.3622
1.3698
1.3704
1.3607
1.3656
Monday 1 March 2021 (01/03/2021)
1.3634
1.3645
1.3680
1.3594
1.3637

February

Friday 26 February 2021 (26/02/2021)
1.3710
1.3522
1.3739
1.3477
1.3608
Thursday 25 February 2021 (25/02/2021)
1.3985
1.3933
1.4024
1.3919
1.3972
Wednesday 24 February 2021 (24/02/2021)
1.3870
1.3982
1.3971
1.3869
1.3920
Tuesday 23 February 2021 (23/02/2021)
1.3847
1.3843
1.3869
1.3840
1.3855
Monday 22 February 2021 (22/02/2021)
1.3845
1.3838
1.3861
1.3830
1.3846
Friday 19 February 2021 (19/02/2021)
1.3601
1.3787
1.3835
1.3644
1.3740
Thursday 18 February 2021 (18/02/2021)
1.3622
1.3597
1.3641
1.3564
1.3603
Wednesday 17 February 2021 (17/02/2021)
1.3639
1.3599
1.3658
1.3639
1.3649
Tuesday 16 February 2021 (16/02/2021)
1.3668
1.3611
1.3680
1.3598
1.3639
Monday 15 February 2021 (15/02/2021)
1.3612
1.3653
1.3636
1.3633
1.3635
Friday 12 February 2021 (12/02/2021)
1.3586
1.3548
1.3693
1.3469
1.3581
Thursday 11 February 2021 (11/02/2021)
1.3553
1.3613
1.3638
1.3539
1.3589
Wednesday 10 February 2021 (10/02/2021)
1.3565
1.3558
1.3575
1.3542
1.3559
Tuesday 9 February 2021 (09/02/2021)
1.3493
1.3532
1.3510
1.3506
1.3508
Monday 8 February 2021 (08/02/2021)
1.3394
1.3461
1.3449
1.3408
1.3429
Friday 5 February 2021 (05/02/2021)
1.3361
1.3406
1.3438
1.3335
1.3387
Thursday 4 February 2021 (04/02/2021)
1.3357
1.3291
1.3420
1.3283
1.3352
Wednesday 3 February 2021 (03/02/2021)
1.3337
1.3376
1.3380
1.3318
1.3349
Tuesday 2 February 2021 (02/02/2021)
1.3402
1.3353
1.3413
1.3327
1.3370
Monday 1 February 2021 (01/02/2021)
1.3389
1.3425
1.3442
1.3390
1.3416

January

Friday 29 January 2021 (29/01/2021)
1.3439
1.3419
1.3578
1.3395
1.3487
Thursday 28 January 2021 (28/01/2021)
1.3441
1.3371
1.3421
1.3366
1.3394
Wednesday 27 January 2021 (27/01/2021)
1.3564
1.3460
1.3580
1.3450
1.3515
Tuesday 26 January 2021 (26/01/2021)
1.3544
1.3537
1.3550
1.3515
1.3533
Monday 25 January 2021 (25/01/2021)
1.3543
1.3541
1.3594
1.3522
1.3558
Friday 22 January 2021 (22/01/2021)
1.3567
1.3588
1.3685
1.3523
1.3604
Thursday 21 January 2021 (21/01/2021)
1.3597
1.3601
1.3621
1.3587
1.3604
Wednesday 20 January 2021 (20/01/2021)
1.3513
1.3613
1.3592
1.3527
1.3560
Tuesday 19 January 2021 (19/01/2021)
1.3468
1.3493
1.3509
1.3467
1.3488
Monday 18 January 2021 (18/01/2021)
1.3544
1.3450
1.3513
1.3484
1.3499
Friday 15 January 2021 (15/01/2021)
1.3639
1.3547
1.3853
1.3569
1.3711
Thursday 14 January 2021 (14/01/2021)
1.3586
1.3614
1.3637
1.3586
1.3612
Wednesday 13 January 2021 (13/01/2021)
1.3575
1.3608
1.3581
1.3551
1.3566
Tuesday 12 January 2021 (12/01/2021)
1.3541
1.3557
1.3546
1.3498
1.3522
Monday 11 January 2021 (11/01/2021)
1.3620
1.3478
1.3576
1.3530
1.3553
Friday 8 January 2021 (08/01/2021)
1.3623
1.3659
1.3660
1.3604
1.3632
Thursday 7 January 2021 (07/01/2021)
1.3718
1.3632
1.3670
1.3614
1.3642
Wednesday 6 January 2021 (06/01/2021)
1.3590
1.3727
1.3708
1.3611
1.3660
Tuesday 5 January 2021 (05/01/2021)
1.3496
1.3582
1.3602
1.3485
1.3544
Monday 4 January 2021 (04/01/2021)
1.3553
1.3508
1.3554
1.3520
1.3537
Friday 1 January 2021 (01/01/2021)
1.3585
1.3584
1.5906
1.3388
1.4647