Australian Dollar-Neth Antilles Guilder History: 2014

Daily AUD/ANG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.6844 on 01/07/2014

Lowest exchange rate of 2014: 1.4347 on 23/12/2014

Average exchange rate of 2014: 1.6043


Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

Loading

What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
1.4501
1.4464
1.4463
1.4549
1.4506
Tuesday 30 December 2014 (30/12/2014)
1.4419
1.4496
1.4448
1.4486
1.4467
Monday 29 December 2014 (29/12/2014)
1.4402
1.4421
1.4396
1.4439
1.4418
Friday 26 December 2014 (26/12/2014)
1.4396
1.4393
1.4368
1.4418
1.4393
Thursday 25 December 2014 (25/12/2014)
1.4377
1.4386
1.4346
1.4410
1.4378
Wednesday 24 December 2014 (24/12/2014)
1.4349
1.4375
1.4368
1.4384
1.4376
Tuesday 23 December 2014 (23/12/2014)
1.4411
1.4348
1.4342
1.4390
1.4366
Monday 22 December 2014 (22/12/2014)
1.4434
1.4414
1.4430
1.4431
1.4431
Friday 19 December 2014 (19/12/2014)
1.4481
1.4432
1.4445
1.4482
1.4463
Thursday 18 December 2014 (18/12/2014)
1.4393
1.4477
1.4451
1.4508
1.4480
Wednesday 17 December 2014 (17/12/2014)
1.4567
1.4395
1.4459
1.4476
1.4467
Tuesday 16 December 2014 (16/12/2014)
1.4551
1.4567
1.4570
1.4625
1.4598
Monday 15 December 2014 (15/12/2014)
1.4597
1.4558
1.4549
1.4579
1.4564
Friday 12 December 2014 (12/12/2014)
1.4639
1.4628
1.4602
1.4697
1.4650
Thursday 11 December 2014 (11/12/2014)
1.4756
1.4638
1.4639
1.4772
1.4706
Wednesday 10 December 2014 (10/12/2014)
1.4708
1.4758
1.4698
1.4772
1.4735
Tuesday 9 December 2014 (09/12/2014)
1.4695
1.4709
1.4639
1.4771
1.4705
Monday 8 December 2014 (08/12/2014)
1.4701
1.4704
1.4717
1.4737
1.4727
Friday 5 December 2014 (05/12/2014)
1.4863
1.4762
1.4797
1.4803
1.4800
Thursday 4 December 2014 (04/12/2014)
1.4896
1.4866
1.4856
1.4894
1.4875
Wednesday 3 December 2014 (03/12/2014)
1.4972
1.4893
1.4913
1.4996
1.4954
Tuesday 2 December 2014 (02/12/2014)
1.5071
1.4975
1.5012
1.5050
1.5031
Monday 1 December 2014 (01/12/2014)
1.5013
1.5068
1.5059
1.4993
1.5026

November

Friday 28 November 2014 (28/11/2014)
1.5129
1.5087
1.5061
1.5111
1.5086
Thursday 27 November 2014 (27/11/2014)
1.5156
1.5149
1.5128
1.5188
1.5158
Wednesday 26 November 2014 (26/11/2014)
1.5121
1.5155
1.5086
1.5166
1.5126
Tuesday 25 November 2014 (25/11/2014)
1.5267
1.5119
1.5111
1.5239
1.5175
Monday 24 November 2014 (24/11/2014)
1.5373
1.5266
1.5260
1.5400
1.5330
Friday 21 November 2014 (21/11/2014)
1.5297
1.5348
1.5283
1.5427
1.5355
Thursday 20 November 2014 (20/11/2014)
1.5270
1.5297
1.5260
1.5280
1.5270
Wednesday 19 November 2014 (19/11/2014)
1.5466
1.5267
1.5285
1.5440
1.5362
Tuesday 18 November 2014 (18/11/2014)
1.5440
1.5469
1.5425
1.5500
1.5463
Monday 17 November 2014 (17/11/2014)
1.5551
1.5437
1.5507
1.5515
1.5511
Friday 14 November 2014 (14/11/2014)
1.5449
1.5525
1.5419
1.5469
1.5444
Thursday 13 November 2014 (13/11/2014)
1.5452
1.5448
1.5392
1.5478
1.5435
Wednesday 12 November 2014 (12/11/2014)
1.5415
1.5452
1.5377
1.5458
1.5418
Tuesday 11 November 2014 (11/11/2014)
1.5274
1.5415
1.5324
1.5357
1.5340
Monday 10 November 2014 (10/11/2014)
1.5340
1.5273
1.5318
1.5335
1.5327
Friday 7 November 2014 (07/11/2014)
1.5180
1.5304
1.5189
1.5272
1.5231
Thursday 6 November 2014 (06/11/2014)
1.5232
1.5180
1.5185
1.5198
1.5192
Wednesday 5 November 2014 (05/11/2014)
1.5486
1.5232
1.5233
1.5473
1.5353
Tuesday 4 November 2014 (04/11/2014)
1.5404
1.5485
1.5366
1.5474
1.5420
Monday 3 November 2014 (03/11/2014)
1.5488
1.5409
1.5415
1.5498
1.5456

October

Friday 31 October 2014 (31/10/2014)
1.5659
1.5599
1.5579
1.5641
1.5610
Thursday 30 October 2014 (30/10/2014)
1.5593
1.5658
1.5567
1.5628
1.5597
Wednesday 29 October 2014 (29/10/2014)
1.5696
1.5594
1.5700
1.5670
1.5685
Tuesday 28 October 2014 (28/10/2014)
1.5600
1.5698
1.5645
1.5690
1.5667
Monday 27 October 2014 (27/10/2014)
1.5613
1.5601
1.5594
1.5625
1.5609
Friday 24 October 2014 (24/10/2014)
1.5530
1.5571
1.5518
1.5598
1.5558
Thursday 23 October 2014 (23/10/2014)
1.5563
1.5530
1.5519
1.5602
1.5561
Wednesday 22 October 2014 (22/10/2014)
1.5558
1.5562
1.5517
1.5597
1.5557
Tuesday 21 October 2014 (21/10/2014)
1.5568
1.5558
1.5539
1.5597
1.5568
Monday 20 October 2014 (20/10/2014)
1.5526
1.5569
1.5572
1.5553
1.5563
Friday 17 October 2014 (17/10/2014)
1.5521
1.5499
1.5514
1.5560
1.5537
Thursday 16 October 2014 (16/10/2014)
1.5644
1.5524
1.5494
1.5614
1.5554
Wednesday 15 October 2014 (15/10/2014)
1.5447
1.5645
1.5514
1.5542
1.5528
Tuesday 14 October 2014 (14/10/2014)
1.5548
1.5453
1.5515
1.5484
1.5500
Monday 13 October 2014 (13/10/2014)
1.5414
1.5552
1.5368
1.5535
1.5452
Friday 10 October 2014 (10/10/2014)
1.5566
1.5391
1.5433
1.5467
1.5450
Thursday 9 October 2014 (09/10/2014)
1.5671
1.5567
1.5623
1.5690
1.5657
Wednesday 8 October 2014 (08/10/2014)
1.5630
1.5669
1.5606
1.5590
1.5598
Tuesday 7 October 2014 (07/10/2014)
1.5534
1.5630
1.5551
1.5591
1.5571
Monday 6 October 2014 (06/10/2014)
1.5401
1.5530
1.5464
1.5486
1.5475
Friday 3 October 2014 (03/10/2014)
1.5601
1.5371
1.5513
1.5452
1.5482
Thursday 2 October 2014 (02/10/2014)
1.5488
1.5604
1.5512
1.5602
1.5557
Wednesday 1 October 2014 (01/10/2014)
1.5506
1.5487
1.5414
1.5486
1.5450

September

Tuesday 30 September 2014 (30/09/2014)
1.5453
1.5502
1.5435
1.5501
1.5468
Monday 29 September 2014 (29/09/2014)
1.5523
1.5453
1.5443
1.5521
1.5482
Friday 26 September 2014 (26/09/2014)
1.5572
1.5539
1.5538
1.5562
1.5550
Thursday 25 September 2014 (25/09/2014)
1.5749
1.5575
1.5587
1.5719
1.5653
Wednesday 24 September 2014 (24/09/2014)
1.5670
1.5749
1.5687
1.5743
1.5715
Tuesday 23 September 2014 (23/09/2014)
1.5727
1.5673
1.5671
1.5796
1.5733
Monday 22 September 2014 (22/09/2014)
1.5814
1.5728
1.5719
1.5833
1.5776
Friday 19 September 2014 (19/09/2014)
1.5938
1.5822
1.5847
1.5870
1.5858
Thursday 18 September 2014 (18/09/2014)
1.5882
1.5939
1.5870
1.5896
1.5883
Wednesday 17 September 2014 (17/09/2014)
1.6110
1.5887
1.5951
1.6110
1.6031
Tuesday 16 September 2014 (16/09/2014)
1.6004
1.6111
1.6033
1.6087
1.6060
Monday 15 September 2014 (15/09/2014)
1.5968
1.6003
1.5953
1.6015
1.5984
Friday 12 September 2014 (12/09/2014)
1.6100
1.6018
1.6021
1.6117
1.6069
Thursday 11 September 2014 (11/09/2014)
1.6228
1.6100
1.6126
1.6329
1.6228
Wednesday 10 September 2014 (10/09/2014)
1.6313
1.6231
1.6224
1.6318
1.6271
Tuesday 9 September 2014 (09/09/2014)
1.6453
1.6316
1.6315
1.6428
1.6371
Monday 8 September 2014 (08/09/2014)
1.6769
1.6454
1.6650
1.6576
1.6613
Friday 5 September 2014 (05/09/2014)
1.6576
1.6635
1.6578
1.6635
1.6606
Thursday 4 September 2014 (04/09/2014)
1.6575
1.6584
1.6556
1.6589
1.6572
Wednesday 3 September 2014 (03/09/2014)
1.6446
1.6573
1.6435
1.6572
1.6504
Tuesday 2 September 2014 (02/09/2014)
1.6549
1.6447
1.6495
1.6455
1.6475
Monday 1 September 2014 (01/09/2014)
1.6537
1.6548
1.6554
1.6563
1.6559

August

Friday 29 August 2014 (29/08/2014)
1.6584
1.6560
1.6555
1.6568
1.6561
Thursday 28 August 2014 (28/08/2014)
1.6547
1.6584
1.6560
1.6595
1.6578
Wednesday 27 August 2014 (27/08/2014)
1.6495
1.6549
1.6546
1.6531
1.6538
Tuesday 26 August 2014 (26/08/2014)
1.6487
1.6497
1.6465
1.6499
1.6482
Monday 25 August 2014 (25/08/2014)
1.6511
1.6488
1.6482
1.6509
1.6496
Friday 22 August 2014 (22/08/2014)
1.6496
1.6522
1.6499
1.6521
1.6510
Thursday 21 August 2014 (21/08/2014)
1.6468
1.6495
1.6401
1.6492
1.6446
Wednesday 20 August 2014 (20/08/2014)
1.6495
1.6470
1.6453
1.6495
1.6474
Tuesday 19 August 2014 (19/08/2014)
1.6533
1.6499
1.6529
1.6545
1.6537
Monday 18 August 2014 (18/08/2014)
1.6479
1.6535
1.6515
1.6523
1.6519
Friday 15 August 2014 (15/08/2014)
1.6524
1.6527
1.6501
1.6547
1.6524
Thursday 14 August 2014 (14/08/2014)
1.6502
1.6524
1.6480
1.6522
1.6501
Wednesday 13 August 2014 (13/08/2014)
1.6437
1.6502
1.6425
1.6506
1.6465
Tuesday 12 August 2014 (12/08/2014)
1.6427
1.6438
1.6436
1.6441
1.6438
Monday 11 August 2014 (11/08/2014)
1.6444
1.6427
1.6428
1.6459
1.6443
Friday 8 August 2014 (08/08/2014)
1.6440
1.6451
1.6410
1.6452
1.6431
Thursday 7 August 2014 (07/08/2014)
1.6587
1.6441
1.6434
1.6568
1.6501
Wednesday 6 August 2014 (06/08/2014)
1.6499
1.6590
1.6488
1.6599
1.6544
Tuesday 5 August 2014 (05/08/2014)
1.6552
1.6501
1.6493
1.6563
1.6528
Monday 4 August 2014 (04/08/2014)
1.6502
1.6551
1.6536
1.6530
1.6533
Friday 1 August 2014 (01/08/2014)
1.6479
1.6515
1.6458
1.6514
1.6486

July

Thursday 31 July 2014 (31/07/2014)
1.6540
1.6476
1.6503
1.6491
1.6497
Wednesday 30 July 2014 (30/07/2014)
1.6633
1.6539
1.6545
1.6585
1.6565
Tuesday 29 July 2014 (29/07/2014)
1.6672
1.6631
1.6650
1.6649
1.6649
Monday 28 July 2014 (28/07/2014)
1.6650
1.6671
1.6653
1.6675
1.6664
Friday 25 July 2014 (25/07/2014)
1.6697
1.6652
1.6666
1.6685
1.6675
Thursday 24 July 2014 (24/07/2014)
1.6768
1.6696
1.6728
1.6729
1.6728
Wednesday 23 July 2014 (23/07/2014)
1.6656
1.6765
1.6641
1.6763
1.6702
Tuesday 22 July 2014 (22/07/2014)
1.6620
1.6656
1.6605
1.6681
1.6643
Monday 21 July 2014 (21/07/2014)
1.6657
1.6619
1.6639
1.6647
1.6643
Friday 18 July 2014 (18/07/2014)
1.6583
1.6660
1.6564
1.6646
1.6605
Thursday 17 July 2014 (17/07/2014)
1.6612
1.6584
1.6591
1.6646
1.6618
Wednesday 16 July 2014 (16/07/2014)
1.6617
1.6613
1.6556
1.6606
1.6581
Tuesday 15 July 2014 (15/07/2014)
1.6657
1.6616
1.6608
1.6664
1.6636
Monday 14 July 2014 (14/07/2014)
1.6615
1.6657
1.6628
1.6661
1.6644
Friday 11 July 2014 (11/07/2014)
1.6659
1.6659
1.6639
1.6677
1.6658
Thursday 10 July 2014 (10/07/2014)
1.6690
1.6660
1.6640
1.6717
1.6678
Wednesday 9 July 2014 (09/07/2014)
1.6668
1.6690
1.6676
1.6682
1.6679
Tuesday 8 July 2014 (08/07/2014)
1.6621
1.6668
1.6623
1.6698
1.6660
Monday 7 July 2014 (07/07/2014)
1.6597
1.6620
1.6585
1.6618
1.6601
Friday 4 July 2014 (04/07/2014)
1.6575
1.6602
1.6590
1.6607
1.6599
Thursday 3 July 2014 (03/07/2014)
1.6745
1.6573
1.6567
1.6704
1.6636
Wednesday 2 July 2014 (02/07/2014)
1.6842
1.6746
1.6734
1.6840
1.6787
Tuesday 1 July 2014 (01/07/2014)
1.6727
1.6844
1.6740
1.6800
1.6770

June

Monday 30 June 2014 (30/06/2014)
1.6709
1.6728
1.6711
1.6716
1.6713
Friday 27 June 2014 (27/06/2014)
1.6695
1.6720
1.6698
1.6714
1.6706
Thursday 26 June 2014 (26/06/2014)
1.6681
1.6692
1.6677
1.6691
1.6684
Wednesday 25 June 2014 (25/06/2014)
1.6610
1.6681
1.6610
1.6677
1.6644
Tuesday 24 June 2014 (24/06/2014)
1.6707
1.6613
1.6652
1.6668
1.6660
Monday 23 June 2014 (23/06/2014)
1.6631
1.6708
1.6642
1.6737
1.6689
Friday 20 June 2014 (20/06/2014)
1.6666
1.6649
1.6650
1.6655
1.6653
Thursday 19 June 2014 (19/06/2014)
1.6684
1.6670
1.6673
1.6703
1.6688
Wednesday 18 June 2014 (18/06/2014)
1.6539
1.6684
1.6549
1.6620
1.6585
Tuesday 17 June 2014 (17/06/2014)
1.6650
1.6541
1.6546
1.6629
1.6587
Monday 16 June 2014 (16/06/2014)
1.6635
1.6654
1.6614
1.6651
1.6633
Friday 13 June 2014 (13/06/2014)
1.6700
1.6647
1.6627
1.6699
1.6663
Thursday 12 June 2014 (12/06/2014)
1.6623
1.6696
1.6692
1.6685
1.6689
Wednesday 11 June 2014 (11/06/2014)
1.6609
1.6625
1.6630
1.6633
1.6631
Tuesday 10 June 2014 (10/06/2014)
1.6581
1.6611
1.6565
1.6607
1.6586
Monday 9 June 2014 (09/06/2014)
1.6550
1.6578
1.6543
1.6576
1.6560
Friday 6 June 2014 (06/06/2014)
1.6550
1.6542
1.6549
1.6560
1.6554
Thursday 5 June 2014 (05/06/2014)
1.6441
1.6549
1.6488
1.6497
1.6493
Wednesday 4 June 2014 (04/06/2014)
1.6422
1.6443
1.6430
1.6477
1.6454
Tuesday 3 June 2014 (03/06/2014)
1.6387
1.6422
1.6369
1.6435
1.6402
Monday 2 June 2014 (02/06/2014)
1.6499
1.6388
1.6376
1.6486
1.6431

May

Friday 30 May 2014 (30/05/2014)
1.6494
1.6506
1.6475
1.6515
1.6495
Thursday 29 May 2014 (29/05/2014)
1.6369
1.6489
1.6332
1.6490
1.6411
Wednesday 28 May 2014 (28/05/2014)
1.6410
1.6371
1.6398
1.6370
1.6384
Tuesday 27 May 2014 (27/05/2014)
1.6369
1.6408
1.6390
1.6396
1.6393
Monday 26 May 2014 (26/05/2014)
1.6358
1.6374
1.6364
1.6376
1.6370
Friday 23 May 2014 (23/05/2014)
1.6350
1.6357
1.6342
1.6372
1.6357
Thursday 22 May 2014 (22/05/2014)
1.6397
1.6348
1.6354
1.6405
1.6380
Wednesday 21 May 2014 (21/05/2014)
1.6493
1.6397
1.6582
1.6409
1.6495
Tuesday 20 May 2014 (20/05/2014)
1.6539
1.6496
1.6492
1.6544
1.6518
Monday 19 May 2014 (19/05/2014)
1.6615
1.6539
1.6547
1.6615
1.6581
Friday 16 May 2014 (16/05/2014)
1.6584
1.6597
1.6582
1.6595
1.6588
Thursday 15 May 2014 (15/05/2014)
1.6622
1.6588
1.6534
1.6648
1.6591
Wednesday 14 May 2014 (14/05/2014)
1.6593
1.6624
1.6609
1.6653
1.6631
Tuesday 13 May 2014 (13/05/2014)
1.6594
1.6592
1.6554
1.6604
1.6579
Monday 12 May 2014 (12/05/2014)
1.6597
1.6593
1.6603
1.6602
1.6602
Friday 9 May 2014 (09/05/2014)
1.6620
1.6592
1.6583
1.6617
1.6600
Thursday 8 May 2014 (08/05/2014)
1.6534
1.6620
1.6531
1.6643
1.6587
Wednesday 7 May 2014 (07/05/2014)
1.6576
1.6534
1.6534
1.6559
1.6546
Tuesday 6 May 2014 (06/05/2014)
1.6439
1.6572
1.6529
1.6492
1.6511
Monday 5 May 2014 (05/05/2014)
1.6456
1.6438
1.6398
1.6445
1.6422
Friday 2 May 2014 (02/05/2014)
1.6436
1.6447
1.6362
1.6404
1.6383
Thursday 1 May 2014 (01/05/2014)
1.6464
1.6434
1.6416
1.6491
1.6453

April

Wednesday 30 April 2014 (30/04/2014)
1.6425
1.6464
1.6430
1.6488
1.6459
Tuesday 29 April 2014 (29/04/2014)
1.6409
1.6430
1.6387
1.6430
1.6408
Monday 28 April 2014 (28/04/2014)
1.6441
1.6409
1.6427
1.6479
1.6453
Friday 25 April 2014 (25/04/2014)
1.6418
1.6439
1.6418
1.6465
1.6441
Thursday 24 April 2014 (24/04/2014)
1.6470
1.6420
1.6406
1.6478
1.6442
Wednesday 23 April 2014 (23/04/2014)
1.6602
1.6468
1.6448
1.6560
1.6504
Tuesday 22 April 2014 (22/04/2014)
1.6538
1.6604
1.6563
1.6596
1.6580
Monday 21 April 2014 (21/04/2014)
1.6543
1.6535
1.6520
1.6549
1.6535
Friday 18 April 2014 (18/04/2014)
1.6535
1.6557
1.6533
1.6550
1.6542
Thursday 17 April 2014 (17/04/2014)
1.6610
1.6535
1.6561
1.6607
1.6584
Wednesday 16 April 2014 (16/04/2014)
1.6589
1.6610
1.6552
1.6615
1.6583
Tuesday 15 April 2014 (15/04/2014)
1.6703
1.6588
1.6553
1.6695
1.6624
Monday 14 April 2014 (14/04/2014)
1.6654
1.6700
1.6627
1.6703
1.6665
Friday 11 April 2014 (11/04/2014)
1.6679
1.6652
1.6610
1.6675
1.6642
Thursday 10 April 2014 (10/04/2014)
1.6650
1.6680
1.6621
1.6744
1.6683
Wednesday 9 April 2014 (09/04/2014)
1.6591
1.6648
1.6604
1.6633
1.6619
Tuesday 8 April 2014 (08/04/2014)
1.6524
1.6593
1.6601
1.6601
1.6601
Monday 7 April 2014 (07/04/2014)
1.6570
1.6522
1.6635
1.6584
1.6609
Friday 4 April 2014 (04/04/2014)
1.6361
1.6577
1.6542
1.6487
1.6515
Thursday 3 April 2014 (03/04/2014)
1.6391
1.6361
1.6334
1.6367
1.6350
Wednesday 2 April 2014 (02/04/2014)
1.6501
1.6391
1.6611
1.6393
1.6502
Tuesday 1 April 2014 (01/04/2014)
1.6532
1.6502
1.6493
1.6455
1.6474

March

Monday 31 March 2014 (31/03/2014)
1.6410
1.6534
1.6492
1.6454
1.6473
Friday 28 March 2014 (28/03/2014)
1.6457
1.6507
1.6614
1.6510
1.6562
Thursday 27 March 2014 (27/03/2014)
1.6397
1.6467
1.6414
1.6443
1.6428
Wednesday 26 March 2014 (26/03/2014)
1.6291
1.6395
1.6331
1.6415
1.6373
Tuesday 25 March 2014 (25/03/2014)
1.6233
1.6290
1.6267
1.6268
1.6267
Monday 24 March 2014 (24/03/2014)
1.6203
1.6231
1.6132
1.6220
1.6176
Friday 21 March 2014 (21/03/2014)
1.6067
1.6150
1.6071
1.6163
1.6117
Thursday 20 March 2014 (20/03/2014)
1.5980
1.6066
1.5973
1.5983
1.5978
Wednesday 19 March 2014 (19/03/2014)
1.6177
1.5979
1.6085
1.6070
1.6078
Tuesday 18 March 2014 (18/03/2014)
1.5832
1.6170
1.6013
1.5970
1.5992
Monday 17 March 2014 (17/03/2014)
1.5910
1.5832
1.5905
1.5854
1.5880
Friday 14 March 2014 (14/03/2014)
1.5967
1.5959
1.5930
1.5976
1.5953
Thursday 13 March 2014 (13/03/2014)
1.5885
1.5961
1.5953
1.6033
1.5993
Wednesday 12 March 2014 (12/03/2014)
1.5865
1.5884
1.5802
1.5880
1.5841
Tuesday 11 March 2014 (11/03/2014)
1.5714
1.5866
1.5859
1.5754
1.5806
Monday 10 March 2014 (10/03/2014)
1.5978
1.5716
1.5951
1.5749
1.5850
Friday 7 March 2014 (07/03/2014)
1.6062
1.6027
1.6065
1.6104
1.6085
Thursday 6 March 2014 (06/03/2014)
1.5886
1.6065
1.5915
1.6046
1.5981
Wednesday 5 March 2014 (05/03/2014)
1.5820
1.5884
1.5865
1.5890
1.5878
Tuesday 4 March 2014 (04/03/2014)
1.5554
1.5820
1.5793
1.5625
1.5709
Monday 3 March 2014 (03/03/2014)
1.5735
1.5553
1.5724
1.5564
1.5644

February

Friday 28 February 2014 (28/02/2014)
1.5834
1.5775
1.5768
1.5875
1.5821
Thursday 27 February 2014 (27/02/2014)
1.5907
1.5831
1.5840
1.5849
1.5844
Wednesday 26 February 2014 (26/02/2014)
1.5931
1.5907
1.5893
1.5929
1.5911
Tuesday 25 February 2014 (25/02/2014)
1.5971
1.5929
1.5945
1.5978
1.5961
Monday 24 February 2014 (24/02/2014)
1.5879
1.5971
1.5833
1.5939
1.5886
Friday 21 February 2014 (21/02/2014)
1.5928
1.5848
1.5840
1.5916
1.5878
Thursday 20 February 2014 (20/02/2014)
1.5972
1.5929
1.5881
1.5922
1.5901
Wednesday 19 February 2014 (19/02/2014)
1.6030
1.5975
1.5997
1.6054
1.6026
Tuesday 18 February 2014 (18/02/2014)
1.6026
1.6030
1.6024
1.6078
1.6051
Monday 17 February 2014 (17/02/2014)
1.6086
1.6027
1.6056
1.6038
1.6047
Friday 14 February 2014 (14/02/2014)
1.5956
1.6039
1.6000
1.6009
1.6004
Thursday 13 February 2014 (13/02/2014)
1.6028
1.5958
1.5890
1.6029
1.5960
Wednesday 12 February 2014 (12/02/2014)
1.6044
1.6028
1.6025
1.6107
1.6066
Tuesday 11 February 2014 (11/02/2014)
1.5885
1.6043
1.5941
1.6035
1.5988
Monday 10 February 2014 (10/02/2014)
1.5895
1.5885
1.5824
1.5892
1.5858
Friday 7 February 2014 (07/02/2014)
1.5904
1.5903
1.5895
1.5925
1.5910
Thursday 6 February 2014 (06/02/2014)
1.5821
1.5905
1.5845
1.5956
1.5901
Wednesday 5 February 2014 (05/02/2014)
1.5859
1.5820
1.5768
1.5865
1.5817
Tuesday 4 February 2014 (04/02/2014)
1.5531
1.5856
1.5515
1.5846
1.5681
Monday 3 February 2014 (03/02/2014)
1.5578
1.5536
1.5523
1.5614
1.5569

January

Friday 31 January 2014 (31/01/2014)
1.5594
1.5536
1.5461
1.5603
1.5532
Thursday 30 January 2014 (30/01/2014)
1.5502
1.5597
1.5469
1.5611
1.5540
Wednesday 29 January 2014 (29/01/2014)
1.5573
1.5497
1.5509
1.5637
1.5573
Tuesday 28 January 2014 (28/01/2014)
1.5531
1.5573
1.5532
1.5654
1.5593
Monday 27 January 2014 (27/01/2014)
1.5428
1.5532
1.5483
1.5498
1.5491
Friday 24 January 2014 (24/01/2014)
1.5556
1.5434
1.5395
1.5465
1.5430
Thursday 23 January 2014 (23/01/2014)
1.5706
1.5551
1.5513
1.5706
1.5609
Wednesday 22 January 2014 (22/01/2014)
1.5635
1.5707
1.5688
1.5789
1.5739
Tuesday 21 January 2014 (21/01/2014)
1.5622
1.5636
1.5614
1.5683
1.5648
Monday 20 January 2014 (20/01/2014)
1.5571
1.5622
1.5565
1.5629
1.5597
Friday 17 January 2014 (17/01/2014)
1.5659
1.5576
1.5574
1.5670
1.5622
Thursday 16 January 2014 (16/01/2014)
1.5816
1.5664
1.5617
1.5789
1.5703
Wednesday 15 January 2014 (15/01/2014)
1.5903
1.5818
1.5806
1.5824
1.5815
Tuesday 14 January 2014 (14/01/2014)
1.6082
1.5902
1.5913
1.6080
1.5996
Monday 13 January 2014 (13/01/2014)
1.5971
1.6081
1.5966
1.6117
1.6042
Friday 10 January 2014 (10/01/2014)
1.5797
1.5962
1.5783
1.5914
1.5849
Thursday 9 January 2014 (09/01/2014)
1.5825
1.5797
1.5739
1.5816
1.5778
Wednesday 8 January 2014 (08/01/2014)
1.5831
1.5826
1.5800
1.5839
1.5820
Tuesday 7 January 2014 (07/01/2014)
1.5919
1.5830
1.5824
1.5898
1.5861
Monday 6 January 2014 (06/01/2014)
1.5918
1.5915
1.5866
1.5918
1.5892
Friday 3 January 2014 (03/01/2014)
1.5796
1.5863
1.5782
1.5968
1.5875
Thursday 2 January 2014 (02/01/2014)
1.5793
1.5796
1.5748
1.5861
1.5805
Wednesday 1 January 2014 (01/01/2014)
1.5850
1.5790
1.5795
1.5834
1.5814