Australian Dollar-Albanian Lek History: 2026
Go
Set AlertDaily AUD/ALL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 59.5602, reached on 12/03/2026
The lowest level of 2026 was 54.8983 reached 02/01/2026
The average level of 2026 was 57.3951
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/ALL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 56.8221 | 57.0507 | 57.1027 | 56.7478 | 56.9253 |
| Thursday 22 October 2026 (22/10/2026) | 56.7866 | 56.6489 | 56.7889 | 56.5841 | 56.6865 |
| Wednesday 21 October 2026 (21/10/2026) | 56.4902 | 56.7811 | 56.7042 | 56.6017 | 56.6530 |
| Tuesday 20 October 2026 (20/10/2026) | 56.6115 | 56.4847 | 56.6314 | 56.3731 | 56.5023 |
| Monday 19 October 2026 (19/10/2026) | 56.6278 | 56.6479 | 56.6931 | 56.5030 | 56.5981 |
| Friday 16 October 2026 (16/10/2026) | 56.2115 | 56.3647 | 56.3923 | 56.2911 | 56.3417 |
| Thursday 15 October 2026 (15/10/2026) | 56.9762 | 56.2063 | 57.0018 | 56.0736 | 56.5377 |
| Wednesday 14 October 2026 (14/10/2026) | 57.0044 | 57.2093 | 57.2753 | 56.9972 | 57.1363 |
| Tuesday 13 October 2026 (13/10/2026) | 57.0619 | 56.9994 | 57.0625 | 56.9736 | 57.0181 |
| Monday 12 October 2026 (12/10/2026) | 57.1258 | 57.0671 | 57.1859 | 57.0209 | 57.1034 |
| Friday 9 October 2026 (09/10/2026) | 56.8676 | 57.0590 | 57.1066 | 56.8589 | 56.9828 |
| Thursday 8 October 2026 (08/10/2026) | 57.0072 | 56.9044 | 57.0526 | 56.8547 | 56.9537 |
| Wednesday 7 October 2026 (07/10/2026) | 57.0148 | 57.1070 | 57.1519 | 56.9881 | 57.0700 |
| Tuesday 6 October 2026 (06/10/2026) | 57.0559 | 56.9526 | 57.1074 | 56.8846 | 56.9960 |
| Monday 5 October 2026 (05/10/2026) | 56.8320 | 57.0457 | 57.0782 | 56.7626 | 56.9204 |
| Friday 2 October 2026 (02/10/2026) | 56.7920 | 56.7985 | 56.9959 | 56.6958 | 56.8459 |
| Thursday 1 October 2026 (01/10/2026) | 56.3500 | 56.5661 | 56.5698 | 56.3380 | 56.4539 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 56.7303 | 56.3497 | 56.8065 | 56.3338 | 56.5702 |
| Tuesday 29 September 2026 (29/09/2026) | 56.8769 | 56.7359 | 57.0137 | 56.6820 | 56.8479 |
| Monday 28 September 2026 (28/09/2026) | 56.9570 | 56.8822 | 57.0296 | 56.7884 | 56.9090 |
| Friday 25 September 2026 (25/09/2026) | 56.6347 | 56.6155 | 56.7370 | 56.5453 | 56.6412 |
| Thursday 24 September 2026 (24/09/2026) | 56.6966 | 56.5654 | 56.7207 | 56.5486 | 56.6347 |
| Wednesday 23 September 2026 (23/09/2026) | 56.8965 | 56.6593 | 56.8680 | 56.6371 | 56.7526 |
| Tuesday 22 September 2026 (22/09/2026) | 56.8064 | 56.9016 | 56.9113 | 56.6918 | 56.8016 |
| Monday 21 September 2026 (21/09/2026) | 56.7342 | 56.8067 | 56.8537 | 56.6610 | 56.7574 |
| Friday 18 September 2026 (18/09/2026) | 56.7981 | 56.6587 | 56.8583 | 56.7189 | 56.7886 |
| Thursday 17 September 2026 (17/09/2026) | 56.7376 | 56.8037 | 56.8997 | 56.7006 | 56.8002 |
| Wednesday 16 September 2026 (16/09/2026) | 56.7823 | 56.7432 | 56.8419 | 56.7079 | 56.7749 |
| Tuesday 15 September 2026 (15/09/2026) | 56.7617 | 56.7879 | 56.8014 | 56.6479 | 56.7247 |
| Monday 14 September 2026 (14/09/2026) | 56.7770 | 56.6983 | 56.8061 | 56.5675 | 56.6868 |
| Friday 11 September 2026 (11/09/2026) | 56.7286 | 56.7742 | 56.9050 | 56.7225 | 56.8138 |
| Thursday 10 September 2026 (10/09/2026) | 57.0445 | 56.7130 | 57.0737 | 56.7025 | 56.8881 |
| Wednesday 9 September 2026 (09/09/2026) | 57.1920 | 57.0922 | 57.1973 | 57.1172 | 57.1573 |
| Tuesday 8 September 2026 (08/09/2026) | 57.1791 | 57.1974 | 57.2230 | 57.1322 | 57.1776 |
| Monday 7 September 2026 (07/09/2026) | 57.1483 | 57.1735 | 57.2519 | 57.0784 | 57.1652 |
| Friday 4 September 2026 (04/09/2026) | 56.9232 | 57.2155 | 57.0886 | 57.0289 | 57.0588 |
| Thursday 3 September 2026 (03/09/2026) | 56.8288 | 56.9129 | 57.0060 | 56.7088 | 56.8574 |
| Wednesday 2 September 2026 (02/09/2026) | 56.6410 | 56.9623 | 56.9759 | 56.5316 | 56.7538 |
| Tuesday 1 September 2026 (01/09/2026) | 56.9425 | 56.8739 | 56.9889 | 56.7495 | 56.8692 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 56.9688 | 56.9478 | 56.9948 | 56.9146 | 56.9547 |
| Friday 28 August 2026 (28/08/2026) | 56.9142 | 56.9979 | 57.0289 | 56.9262 | 56.9776 |
| Thursday 27 August 2026 (27/08/2026) | 56.7266 | 56.9145 | 56.9549 | 56.6937 | 56.8243 |
| Wednesday 26 August 2026 (26/08/2026) | 56.6000 | 56.8655 | 56.8919 | 56.5733 | 56.7326 |
| Tuesday 25 August 2026 (25/08/2026) | 56.6052 | 56.5951 | 56.6257 | 56.5247 | 56.5752 |
| Monday 24 August 2026 (24/08/2026) | 56.7455 | 56.6002 | 56.7589 | 56.5459 | 56.6524 |
| Friday 21 August 2026 (21/08/2026) | 56.3453 | 56.7421 | 56.8233 | 56.3118 | 56.5676 |
| Thursday 20 August 2026 (20/08/2026) | 56.5246 | 56.3291 | 56.5534 | 56.2466 | 56.4000 |
| Wednesday 19 August 2026 (19/08/2026) | 56.6922 | 56.6448 | 56.6501 | 56.4622 | 56.5562 |
| Tuesday 18 August 2026 (18/08/2026) | 56.9335 | 56.6867 | 56.9201 | 56.7924 | 56.8563 |
| Monday 17 August 2026 (17/08/2026) | 56.8679 | 56.9332 | 57.0637 | 56.7992 | 56.9315 |
| Friday 14 August 2026 (14/08/2026) | 56.8651 | 56.8627 | 56.8913 | 56.8021 | 56.8467 |
| Thursday 13 August 2026 (13/08/2026) | 56.8532 | 56.8648 | 56.8833 | 56.7291 | 56.8062 |
| Wednesday 12 August 2026 (12/08/2026) | 56.9790 | 57.0413 | 57.1179 | 56.9323 | 57.0251 |
| Tuesday 11 August 2026 (11/08/2026) | 56.8562 | 56.8434 | 56.9258 | 56.7454 | 56.8356 |
| Monday 10 August 2026 (10/08/2026) | 57.0182 | 56.8452 | 57.0496 | 56.8372 | 56.9434 |
| Friday 7 August 2026 (07/08/2026) | 56.8146 | 56.9390 | 56.9706 | 56.7505 | 56.8606 |
| Thursday 6 August 2026 (06/08/2026) | 56.9954 | 56.8509 | 57.0172 | 56.7954 | 56.9063 |
| Wednesday 5 August 2026 (05/08/2026) | 57.0100 | 57.0318 | 57.0632 | 56.8976 | 56.9804 |
| Tuesday 4 August 2026 (04/08/2026) | 56.8104 | 57.0047 | 57.0286 | 56.8006 | 56.9146 |
| Monday 3 August 2026 (03/08/2026) | 57.1125 | 56.8159 | 57.0093 | 56.7152 | 56.8623 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 56.9652 | 56.8917 | 57.1041 | 56.8754 | 56.9898 |
| Thursday 30 July 2026 (30/07/2026) | 56.7616 | 56.9548 | 57.0361 | 56.7188 | 56.8775 |
| Wednesday 29 July 2026 (29/07/2026) | 57.3550 | 56.8552 | 57.3960 | 56.8452 | 57.1206 |
| Tuesday 28 July 2026 (28/07/2026) | 57.6178 | 57.4655 | 57.6204 | 57.3799 | 57.5002 |
| Monday 27 July 2026 (27/07/2026) | 57.5165 | 57.6224 | 57.6342 | 57.3734 | 57.5038 |
| Friday 24 July 2026 (24/07/2026) | 57.3788 | 57.5308 | 57.5633 | 57.4324 | 57.4979 |
| Thursday 23 July 2026 (23/07/2026) | 57.4490 | 57.3890 | 57.5214 | 57.3679 | 57.4447 |
| Wednesday 22 July 2026 (22/07/2026) | 57.4707 | 57.4545 | 57.5315 | 57.3833 | 57.4574 |
| Tuesday 21 July 2026 (21/07/2026) | 57.5517 | 57.5600 | 57.6901 | 57.5301 | 57.6101 |
| Monday 20 July 2026 (20/07/2026) | 57.2289 | 57.5572 | 57.6669 | 57.1806 | 57.4238 |
| Friday 17 July 2026 (17/07/2026) | 57.2277 | 57.2394 | 57.2663 | 57.1504 | 57.2084 |
| Thursday 16 July 2026 (16/07/2026) | 56.9532 | 57.2332 | 57.1837 | 56.9629 | 57.0733 |
| Wednesday 15 July 2026 (15/07/2026) | 57.2711 | 56.9285 | 57.3862 | 56.8555 | 57.1209 |
| Tuesday 14 July 2026 (14/07/2026) | 56.9999 | 57.2766 | 57.3645 | 56.9380 | 57.1513 |
| Monday 13 July 2026 (13/07/2026) | 57.0190 | 56.9375 | 57.0279 | 56.8467 | 56.9373 |
| Friday 10 July 2026 (10/07/2026) | 57.0418 | 57.1735 | 57.2014 | 56.9808 | 57.0911 |
| Thursday 9 July 2026 (09/07/2026) | 56.7929 | 56.7985 | 56.8742 | 56.6847 | 56.7795 |
| Wednesday 8 July 2026 (08/07/2026) | 56.9298 | 56.7826 | 57.0451 | 56.7452 | 56.8952 |
| Tuesday 7 July 2026 (07/07/2026) | 56.9707 | 56.9358 | 56.9908 | 56.8854 | 56.9381 |
| Monday 6 July 2026 (06/07/2026) | 56.9651 | 56.9606 | 57.0081 | 56.8849 | 56.9465 |
| Friday 3 July 2026 (03/07/2026) | 56.9970 | 56.9572 | 56.9614 | 56.9224 | 56.9419 |
| Thursday 2 July 2026 (02/07/2026) | 57.0727 | 57.0019 | 57.1130 | 56.7676 | 56.9403 |
| Wednesday 1 July 2026 (01/07/2026) | 56.9067 | 56.7978 | 56.9251 | 56.7589 | 56.8420 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 56.7647 | 56.9070 | 56.9483 | 56.6793 | 56.8138 |
| Monday 29 June 2026 (29/06/2026) | 57.1484 | 56.7583 | 57.1394 | 56.7501 | 56.9448 |
| Friday 26 June 2026 (26/06/2026) | 57.2681 | 57.1003 | 57.2865 | 57.0223 | 57.1544 |
| Thursday 25 June 2026 (25/06/2026) | 57.4074 | 57.2623 | 57.3323 | 57.2514 | 57.2919 |
| Wednesday 24 June 2026 (24/06/2026) | 57.3910 | 57.4127 | 57.4871 | 57.2423 | 57.3647 |
| Tuesday 23 June 2026 (23/06/2026) | 57.5479 | 57.2286 | 57.5951 | 57.2195 | 57.4073 |
| Monday 22 June 2026 (22/06/2026) | 57.9008 | 57.5370 | 57.9221 | 57.5079 | 57.7150 |
| Friday 19 June 2026 (19/06/2026) | 58.0012 | 57.8537 | 58.0598 | 57.8252 | 57.9425 |
| Thursday 18 June 2026 (18/06/2026) | 57.6380 | 58.0299 | 58.0666 | 57.5952 | 57.8309 |
| Wednesday 17 June 2026 (17/06/2026) | 57.7560 | 57.8916 | 58.0122 | 57.6658 | 57.8390 |
| Tuesday 16 June 2026 (16/06/2026) | 57.8221 | 57.7238 | 57.8669 | 57.6673 | 57.7671 |
| Monday 15 June 2026 (15/06/2026) | 57.6585 | 57.8388 | 57.8858 | 57.6056 | 57.7457 |
| Friday 12 June 2026 (12/06/2026) | 57.8678 | 57.8788 | 57.9269 | 57.7347 | 57.8308 |
| Thursday 11 June 2026 (11/06/2026) | 57.5617 | 57.7683 | 57.7935 | 57.4898 | 57.6417 |
| Wednesday 10 June 2026 (10/06/2026) | 57.8663 | 57.6688 | 57.9028 | 57.6172 | 57.7600 |
| Tuesday 9 June 2026 (09/06/2026) | 58.2566 | 57.9423 | 58.3247 | 57.8433 | 58.0840 |
| Monday 8 June 2026 (08/06/2026) | 58.0800 | 58.2140 | 58.3950 | 58.0797 | 58.2374 |
| Friday 5 June 2026 (05/06/2026) | 58.5750 | 58.2377 | 58.6273 | 58.2066 | 58.4170 |
| Thursday 4 June 2026 (04/06/2026) | 58.6442 | 58.5791 | 58.6140 | 58.5729 | 58.5935 |
| Wednesday 3 June 2026 (03/06/2026) | 58.8687 | 58.6492 | 58.8847 | 58.6395 | 58.7621 |
| Tuesday 2 June 2026 (02/06/2026) | 58.6191 | 58.7413 | 58.7714 | 58.5783 | 58.6749 |
| Monday 1 June 2026 (01/06/2026) | 58.7201 | 58.6639 | 58.8942 | 58.5894 | 58.7418 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 58.6913 | 58.7447 | 58.8547 | 58.6541 | 58.7544 |
| Thursday 28 May 2026 (28/05/2026) | 58.5141 | 58.6919 | 58.6648 | 58.4797 | 58.5723 |
| Wednesday 27 May 2026 (27/05/2026) | 58.6545 | 58.5223 | 58.7121 | 58.3537 | 58.5329 |
| Tuesday 26 May 2026 (26/05/2026) | 58.7035 | 58.8991 | 58.9198 | 58.6636 | 58.7917 |
| Monday 25 May 2026 (25/05/2026) | 58.9130 | 58.8263 | 58.9130 | 58.7580 | 58.8355 |
| Friday 22 May 2026 (22/05/2026) | 58.8072 | 58.6163 | 58.8615 | 58.5675 | 58.7145 |
| Thursday 21 May 2026 (21/05/2026) | 58.7412 | 58.7371 | 58.8251 | 58.3822 | 58.6037 |
| Wednesday 20 May 2026 (20/05/2026) | 58.4115 | 58.6115 | 58.6874 | 58.3085 | 58.4980 |
| Tuesday 19 May 2026 (19/05/2026) | 58.7165 | 58.3819 | 58.7736 | 58.1855 | 58.4796 |
| Monday 18 May 2026 (18/05/2026) | 58.8450 | 58.4867 | 58.8776 | 58.3792 | 58.6284 |
| Friday 15 May 2026 (15/05/2026) | 59.1585 | 58.8967 | 59.2281 | 58.7612 | 58.9947 |
| Thursday 14 May 2026 (14/05/2026) | 59.1822 | 59.4066 | 59.4726 | 58.9701 | 59.2214 |
| Wednesday 13 May 2026 (13/05/2026) | 58.8009 | 59.0745 | 59.1122 | 58.8037 | 58.9580 |
| Tuesday 12 May 2026 (12/05/2026) | 58.5694 | 58.7959 | 58.8097 | 58.4797 | 58.6447 |
| Monday 11 May 2026 (11/05/2026) | 58.6470 | 58.7189 | 58.8003 | 58.5822 | 58.6913 |
| Friday 8 May 2026 (08/05/2026) | 58.7319 | 58.6322 | 58.7465 | 58.6586 | 58.7026 |
| Thursday 7 May 2026 (07/05/2026) | 58.8943 | 58.7372 | 58.9082 | 58.8166 | 58.8624 |
| Wednesday 6 May 2026 (06/05/2026) | 58.7430 | 58.8940 | 59.0304 | 58.6525 | 58.8415 |
| Tuesday 5 May 2026 (05/05/2026) | 58.6478 | 58.7458 | 58.7570 | 58.4309 | 58.5940 |
| Monday 4 May 2026 (04/05/2026) | 58.8457 | 58.8438 | 59.0072 | 58.8076 | 58.9074 |
| Friday 1 May 2026 (01/05/2026) | 58.3944 | 58.5239 | 58.5612 | 58.2575 | 58.4094 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 58.2467 | 58.3941 | 58.5174 | 58.1991 | 58.3583 |
| Wednesday 29 April 2026 (29/04/2026) | 58.6485 | 58.2890 | 58.6778 | 58.2349 | 58.4564 |
| Tuesday 28 April 2026 (28/04/2026) | 58.5499 | 58.5638 | 58.6373 | 58.4797 | 58.5585 |
| Monday 27 April 2026 (27/04/2026) | 58.1795 | 58.5446 | 58.5704 | 58.1774 | 58.3739 |
| Friday 24 April 2026 (24/04/2026) | 58.2076 | 58.0966 | 58.2585 | 58.0828 | 58.1707 |
| Thursday 23 April 2026 (23/04/2026) | 58.4820 | 58.3764 | 58.5198 | 58.3005 | 58.4102 |
| Wednesday 22 April 2026 (22/04/2026) | 58.1781 | 58.2589 | 58.2901 | 58.1624 | 58.2263 |
| Tuesday 21 April 2026 (21/04/2026) | 58.2096 | 58.1251 | 58.2785 | 58.0658 | 58.1722 |
| Monday 20 April 2026 (20/04/2026) | 57.9359 | 58.1718 | 58.2006 | 57.8754 | 58.0380 |
| Friday 17 April 2026 (17/04/2026) | 58.1031 | 58.2164 | 58.3450 | 58.0725 | 58.2088 |
| Thursday 16 April 2026 (16/04/2026) | 58.1695 | 58.2037 | 58.3007 | 58.1173 | 58.2090 |
| Wednesday 15 April 2026 (15/04/2026) | 57.7792 | 58.1794 | 58.1675 | 57.7332 | 57.9504 |
| Tuesday 14 April 2026 (14/04/2026) | 57.7791 | 57.7736 | 57.8706 | 57.6117 | 57.7412 |
| Monday 13 April 2026 (13/04/2026) | 57.4012 | 57.8223 | 57.7555 | 57.4574 | 57.6065 |
| Friday 10 April 2026 (10/04/2026) | 57.9167 | 57.6447 | 57.9414 | 57.6005 | 57.7710 |
| Thursday 9 April 2026 (09/04/2026) | 57.8572 | 58.0119 | 58.0324 | 57.6635 | 57.8480 |
| Wednesday 8 April 2026 (08/04/2026) | 57.9181 | 58.0308 | 58.3335 | 57.7574 | 58.0455 |
| Tuesday 7 April 2026 (07/04/2026) | 57.4953 | 57.7291 | 57.7313 | 57.4179 | 57.5746 |
| Monday 6 April 2026 (06/04/2026) | 57.3391 | 57.3751 | 57.4595 | 57.2652 | 57.3624 |
| Friday 3 April 2026 (03/04/2026) | 57.3544 | 57.3194 | 57.3802 | 57.2563 | 57.3183 |
| Thursday 2 April 2026 (02/04/2026) | 57.1540 | 57.3544 | 57.3679 | 56.9944 | 57.1812 |
| Wednesday 1 April 2026 (01/04/2026) | 57.3982 | 57.2891 | 57.5865 | 57.2036 | 57.3951 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 57.4816 | 57.6909 | 57.7180 | 57.3228 | 57.5204 |
| Monday 30 March 2026 (30/03/2026) | 57.2677 | 57.5183 | 57.5509 | 57.1801 | 57.3655 |
| Friday 27 March 2026 (27/03/2026) | 57.3051 | 57.4974 | 57.5267 | 57.1705 | 57.3486 |
| Thursday 26 March 2026 (26/03/2026) | 57.7230 | 57.3076 | 57.7696 | 57.3539 | 57.5618 |
| Wednesday 25 March 2026 (25/03/2026) | 57.8851 | 57.7166 | 57.9171 | 57.6145 | 57.7658 |
| Tuesday 24 March 2026 (24/03/2026) | 57.9072 | 57.8845 | 57.9917 | 57.5844 | 57.7881 |
| Monday 23 March 2026 (23/03/2026) | 58.4106 | 57.9827 | 58.4668 | 57.8743 | 58.1706 |
| Friday 20 March 2026 (20/03/2026) | 58.6596 | 58.4711 | 58.7787 | 58.4585 | 58.6186 |
| Thursday 19 March 2026 (19/03/2026) | 58.7961 | 58.6544 | 58.9798 | 58.4883 | 58.7341 |
| Wednesday 18 March 2026 (18/03/2026) | 59.1737 | 58.7911 | 59.1480 | 58.8945 | 59.0213 |
| Tuesday 17 March 2026 (17/03/2026) | 58.9744 | 59.1680 | 59.2228 | 58.9201 | 59.0715 |
| Monday 16 March 2026 (16/03/2026) | 58.6378 | 58.9694 | 59.0328 | 58.6468 | 58.8398 |
| Friday 13 March 2026 (13/03/2026) | 59.1006 | 58.6034 | 59.0498 | 58.8223 | 58.9361 |
| Thursday 12 March 2026 (12/03/2026) | 59.4211 | 59.1053 | 59.5602 | 59.0667 | 59.3135 |
| Wednesday 11 March 2026 (11/03/2026) | 58.9933 | 59.2875 | 59.4695 | 58.9545 | 59.2120 |
| Tuesday 10 March 2026 (10/03/2026) | 58.4395 | 58.8925 | 59.0357 | 58.3421 | 58.6889 |
| Monday 9 March 2026 (09/03/2026) | 58.0464 | 58.3664 | 58.4107 | 57.9841 | 58.1974 |
| Friday 6 March 2026 (06/03/2026) | 57.9262 | 57.9274 | 58.2043 | 57.8377 | 58.0210 |
| Thursday 5 March 2026 (05/03/2026) | 58.5098 | 57.9203 | 58.4814 | 57.9078 | 58.1946 |
| Wednesday 4 March 2026 (04/03/2026) | 58.2488 | 58.5095 | 58.6063 | 58.0290 | 58.3177 |
| Tuesday 3 March 2026 (03/03/2026) | 58.4266 | 58.1537 | 58.7115 | 57.7824 | 58.2470 |
| Monday 2 March 2026 (02/03/2026) | 57.8968 | 58.2993 | 58.4245 | 57.7532 | 58.0889 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 57.9387 | 58.0084 | 58.2775 | 57.8451 | 58.0613 |
| Thursday 26 February 2026 (26/02/2026) | 58.0926 | 58.2391 | 58.2585 | 57.8685 | 58.0635 |
| Wednesday 25 February 2026 (25/02/2026) | 57.6998 | 58.0874 | 58.0155 | 57.8122 | 57.9139 |
| Tuesday 24 February 2026 (24/02/2026) | 57.6558 | 57.6948 | 57.8418 | 57.4696 | 57.6557 |
| Monday 23 February 2026 (23/02/2026) | 57.9641 | 57.7235 | 58.0105 | 57.7218 | 57.8662 |
| Friday 20 February 2026 (20/02/2026) | 57.7844 | 58.0462 | 57.9357 | 57.6692 | 57.8025 |
| Thursday 19 February 2026 (19/02/2026) | 57.5329 | 57.7847 | 57.8563 | 57.4903 | 57.6733 |
| Wednesday 18 February 2026 (18/02/2026) | 57.7330 | 57.6695 | 57.7515 | 57.5362 | 57.6439 |
| Tuesday 17 February 2026 (17/02/2026) | 57.5892 | 57.7379 | 57.8031 | 57.4777 | 57.6404 |
| Monday 16 February 2026 (16/02/2026) | 57.5104 | 57.5996 | 57.7092 | 57.4072 | 57.5582 |
| Friday 13 February 2026 (13/02/2026) | 57.5972 | 57.3105 | 57.6632 | 57.2503 | 57.4568 |
| Thursday 12 February 2026 (12/02/2026) | 57.9212 | 57.6496 | 58.0423 | 57.5974 | 57.8199 |
| Wednesday 11 February 2026 (11/02/2026) | 57.5093 | 57.9944 | 58.0421 | 57.4274 | 57.7348 |
| Tuesday 10 February 2026 (10/02/2026) | 57.3193 | 57.3897 | 57.4010 | 57.1426 | 57.2718 |
| Monday 9 February 2026 (09/02/2026) | 57.1664 | 57.4332 | 57.5596 | 57.1470 | 57.3533 |
| Friday 6 February 2026 (06/02/2026) | 56.9720 | 57.3463 | 57.4274 | 56.8141 | 57.1208 |
| Thursday 5 February 2026 (05/02/2026) | 56.9660 | 56.9006 | 57.2465 | 56.7487 | 56.9976 |
| Wednesday 4 February 2026 (04/02/2026) | 57.3444 | 57.4583 | 57.4195 | 57.2558 | 57.3377 |
| Tuesday 3 February 2026 (03/02/2026) | 56.8084 | 57.3441 | 57.5177 | 56.8484 | 57.1831 |
| Monday 2 February 2026 (02/02/2026) | 56.7484 | 56.7931 | 57.0247 | 56.4893 | 56.7570 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 56.9400 | 56.7375 | 57.0292 | 56.5732 | 56.8012 |
| Thursday 29 January 2026 (29/01/2026) | 56.8780 | 56.9346 | 57.1748 | 56.5427 | 56.8588 |
| Wednesday 28 January 2026 (28/01/2026) | 56.3274 | 56.7298 | 56.7359 | 56.2775 | 56.5067 |
| Tuesday 27 January 2026 (27/01/2026) | 56.3036 | 56.3899 | 56.4297 | 56.2242 | 56.3270 |
| Monday 26 January 2026 (26/01/2026) | 56.4170 | 56.3120 | 56.4270 | 56.2819 | 56.3545 |
| Friday 23 January 2026 (23/01/2026) | 56.3960 | 56.2601 | 56.5614 | 56.2081 | 56.3848 |
| Thursday 22 January 2026 (22/01/2026) | 55.6767 | 56.0268 | 56.1690 | 55.6375 | 55.9033 |
| Wednesday 21 January 2026 (21/01/2026) | 55.4762 | 55.5863 | 55.6918 | 55.4159 | 55.5539 |
| Tuesday 20 January 2026 (20/01/2026) | 55.6484 | 55.4715 | 55.5095 | 55.5021 | 55.5058 |
| Monday 19 January 2026 (19/01/2026) | 55.7285 | 55.6536 | 55.6662 | 55.6259 | 55.6461 |
| Friday 16 January 2026 (16/01/2026) | 55.8390 | 55.7235 | 55.8809 | 55.6512 | 55.7661 |
| Thursday 15 January 2026 (15/01/2026) | 55.4012 | 55.7992 | 55.8604 | 55.3443 | 55.6024 |
| Wednesday 14 January 2026 (14/01/2026) | 55.5514 | 55.4760 | 55.6378 | 55.4053 | 55.5216 |
| Tuesday 13 January 2026 (13/01/2026) | 55.4296 | 55.4817 | 55.4702 | 55.3797 | 55.4250 |
| Monday 12 January 2026 (12/01/2026) | 55.5143 | 55.4146 | 55.5145 | 55.4076 | 55.4611 |
| Friday 9 January 2026 (09/01/2026) | 55.4880 | 55.5453 | 55.5589 | 55.3572 | 55.4581 |
| Thursday 8 January 2026 (08/01/2026) | 55.5425 | 55.4379 | 55.5878 | 55.3069 | 55.4474 |
| Wednesday 7 January 2026 (07/01/2026) | 55.7128 | 55.6626 | 55.8196 | 55.5492 | 55.6844 |
| Tuesday 6 January 2026 (06/01/2026) | 55.3542 | 55.7186 | 55.7439 | 55.2983 | 55.5211 |
| Monday 5 January 2026 (05/01/2026) | 55.0040 | 55.2008 | 55.2300 | 55.1923 | 55.2112 |
| Friday 2 January 2026 (02/01/2026) | 54.9982 | 55.1632 | 55.2665 | 54.8983 | 55.0824 |
| Thursday 1 January 2026 (01/01/2026) | 54.9931 | 54.9931 | 54.9931 | 54.9931 | 54.9931 |