Australian Dollar-Albanian Lek History: 2024
Go
Set AlertDaily AUD/ALL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 64.1801, reached on 10/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 61.1653
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/ALL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 58.7436 | 58.5529 | 58.7891 | 58.4968 | 58.6430 |
| Monday 30 December 2024 (30/12/2024) | 58.4716 | 58.6742 | 58.8104 | 58.4519 | 58.6312 |
| Friday 27 December 2024 (27/12/2024) | 59.1809 | 59.1021 | 59.2099 | 58.9329 | 59.0714 |
| Thursday 26 December 2024 (26/12/2024) | 59.1809 | 59.1021 | 59.2099 | 58.9329 | 59.0714 |
| Wednesday 25 December 2024 (25/12/2024) | 59.1809 | 59.1021 | 59.2099 | 58.9329 | 59.0714 |
| Tuesday 24 December 2024 (24/12/2024) | 59.1809 | 59.1021 | 59.2099 | 58.9329 | 59.0714 |
| Monday 23 December 2024 (23/12/2024) | 59.0970 | 59.1862 | 59.2533 | 58.9678 | 59.1106 |
| Friday 20 December 2024 (20/12/2024) | 59.1065 | 58.9799 | 59.2164 | 58.8154 | 59.0159 |
| Thursday 19 December 2024 (19/12/2024) | 58.8951 | 59.4320 | 59.5163 | 58.6749 | 59.0956 |
| Wednesday 18 December 2024 (18/12/2024) | 59.3116 | 58.9247 | 59.3405 | 58.8735 | 59.1070 |
| Tuesday 17 December 2024 (17/12/2024) | 59.7405 | 59.3054 | 59.7838 | 59.2634 | 59.5236 |
| Monday 16 December 2024 (16/12/2024) | 59.7184 | 59.4425 | 59.7751 | 59.3078 | 59.5415 |
| Friday 13 December 2024 (13/12/2024) | 59.8676 | 59.6323 | 59.7763 | 59.6684 | 59.7224 |
| Thursday 12 December 2024 (12/12/2024) | 59.5211 | 59.8768 | 59.9714 | 59.4926 | 59.7320 |
| Wednesday 11 December 2024 (11/12/2024) | 59.4619 | 59.4800 | 59.5338 | 59.2232 | 59.3785 |
| Tuesday 10 December 2024 (10/12/2024) | 59.9631 | 59.3946 | 59.9950 | 59.3800 | 59.6875 |
| Monday 9 December 2024 (09/12/2024) | 59.5605 | 59.9700 | 60.0634 | 59.5382 | 59.8008 |
| Friday 6 December 2024 (06/12/2024) | 60.0262 | 59.5235 | 60.0505 | 59.4225 | 59.7365 |
| Thursday 5 December 2024 (05/12/2024) | 60.1709 | 60.0711 | 60.1929 | 59.9318 | 60.0624 |
| Wednesday 4 December 2024 (04/12/2024) | 60.8163 | 60.1712 | 60.8325 | 60.0299 | 60.4312 |
| Tuesday 3 December 2024 (03/12/2024) | 60.5892 | 60.6009 | 60.6963 | 60.4799 | 60.5881 |
| Monday 2 December 2024 (02/12/2024) | 60.7680 | 60.7385 | 60.8378 | 60.5223 | 60.6801 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 60.5277 | 60.3795 | 60.6744 | 60.3062 | 60.4903 |
| Thursday 28 November 2024 (28/11/2024) | 60.4263 | 60.4093 | 60.5905 | 60.3907 | 60.4906 |
| Wednesday 27 November 2024 (27/11/2024) | 60.6702 | 60.3413 | 60.7372 | 60.2571 | 60.4972 |
| Tuesday 26 November 2024 (26/11/2024) | 60.9223 | 60.5630 | 60.8567 | 60.5339 | 60.6953 |
| Monday 25 November 2024 (25/11/2024) | 61.2643 | 60.9255 | 61.2201 | 60.9600 | 61.0901 |
| Friday 22 November 2024 (22/11/2024) | 60.9952 | 61.3219 | 61.3219 | 60.8530 | 61.0875 |
| Thursday 21 November 2024 (21/11/2024) | 60.5417 | 60.9749 | 60.9324 | 60.5969 | 60.7647 |
| Wednesday 20 November 2024 (20/11/2024) | 60.6491 | 60.5465 | 60.7095 | 60.3594 | 60.5345 |
| Tuesday 19 November 2024 (19/11/2024) | 60.2811 | 60.4810 | 60.5050 | 60.2193 | 60.3622 |
| Monday 18 November 2024 (18/11/2024) | 60.1757 | 60.3530 | 60.3837 | 60.0619 | 60.2228 |
| Friday 15 November 2024 (15/11/2024) | 59.9649 | 60.2406 | 60.2810 | 59.9246 | 60.1028 |
| Thursday 14 November 2024 (14/11/2024) | 60.2003 | 60.1095 | 60.3166 | 60.0538 | 60.1852 |
| Wednesday 13 November 2024 (13/11/2024) | 60.3466 | 60.0928 | 60.4091 | 60.0646 | 60.2369 |
| Tuesday 12 November 2024 (12/11/2024) | 60.5912 | 60.7822 | 60.8633 | 60.4732 | 60.6683 |
| Monday 11 November 2024 (11/11/2024) | 60.5271 | 60.6192 | 60.6580 | 60.4518 | 60.5549 |
| Friday 8 November 2024 (08/11/2024) | 60.7251 | 60.1880 | 60.7305 | 60.0971 | 60.4138 |
| Thursday 7 November 2024 (07/11/2024) | 60.2234 | 60.7206 | 60.7569 | 60.1428 | 60.4499 |
| Wednesday 6 November 2024 (06/11/2024) | 60.0655 | 60.2043 | 60.3274 | 59.6598 | 59.9936 |
| Tuesday 5 November 2024 (05/11/2024) | 59.4459 | 59.5364 | 59.7292 | 59.4191 | 59.5742 |
| Monday 4 November 2024 (04/11/2024) | 59.5826 | 59.3850 | 59.6070 | 59.3721 | 59.4896 |
| Friday 1 November 2024 (01/11/2024) | 59.6639 | 59.3394 | 59.6950 | 59.2570 | 59.4760 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 59.4949 | 59.8738 | 59.9395 | 59.2896 | 59.6146 |
| Wednesday 30 October 2024 (30/10/2024) | 59.6469 | 59.6929 | 59.8298 | 59.5096 | 59.6697 |
| Tuesday 29 October 2024 (29/10/2024) | 60.0402 | 59.6419 | 60.0774 | 59.6203 | 59.8489 |
| Monday 28 October 2024 (28/10/2024) | 60.3399 | 59.9865 | 60.3402 | 59.9524 | 60.1463 |
| Friday 25 October 2024 (25/10/2024) | 60.6112 | 60.2426 | 60.5586 | 60.3057 | 60.4322 |
| Thursday 24 October 2024 (24/10/2024) | 60.8153 | 60.6211 | 60.9467 | 60.5548 | 60.7508 |
| Wednesday 23 October 2024 (23/10/2024) | 60.9251 | 60.9334 | 61.0112 | 60.7500 | 60.8806 |
| Tuesday 22 October 2024 (22/10/2024) | 60.6805 | 60.9066 | 61.1284 | 60.6311 | 60.8798 |
| Monday 21 October 2024 (21/10/2024) | 60.4467 | 60.8361 | 60.7926 | 60.6174 | 60.7050 |
| Friday 18 October 2024 (18/10/2024) | 60.4467 | 60.8361 | 60.7926 | 60.6174 | 60.7050 |
| Thursday 17 October 2024 (17/10/2024) | 60.4467 | 60.8361 | 60.7926 | 60.6174 | 60.7050 |
| Wednesday 16 October 2024 (16/10/2024) | 60.3898 | 60.4462 | 60.6776 | 60.1345 | 60.4061 |
| Tuesday 15 October 2024 (15/10/2024) | 60.8172 | 60.7762 | 60.9391 | 60.6671 | 60.8031 |
| Monday 14 October 2024 (14/10/2024) | 60.8172 | 60.7762 | 60.9391 | 60.6671 | 60.8031 |
| Friday 11 October 2024 (11/10/2024) | 60.9188 | 60.9293 | 60.9863 | 60.7983 | 60.8923 |
| Wednesday 9 October 2024 (09/10/2024) | 61.1579 | 61.2162 | 61.2361 | 61.0536 | 61.1449 |
| Tuesday 8 October 2024 (08/10/2024) | 61.1579 | 61.2162 | 61.2361 | 61.0536 | 61.1449 |
| Monday 7 October 2024 (07/10/2024) | 61.1579 | 61.2162 | 61.2361 | 61.0536 | 61.1449 |
| Friday 4 October 2024 (04/10/2024) | 61.1579 | 61.2162 | 61.2361 | 61.0536 | 61.1449 |
| Thursday 3 October 2024 (03/10/2024) | 61.6132 | 61.1462 | 61.4811 | 61.3431 | 61.4121 |
| Wednesday 2 October 2024 (02/10/2024) | 61.5377 | 61.6061 | 61.7856 | 61.5189 | 61.6523 |
| Tuesday 1 October 2024 (01/10/2024) | 61.2236 | 61.5487 | 61.5079 | 61.3782 | 61.4431 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 60.9865 | 61.1850 | 61.3306 | 60.8969 | 61.1138 |
| Friday 27 September 2024 (27/09/2024) | 60.9865 | 61.1850 | 61.3306 | 60.8969 | 61.1138 |
| Thursday 26 September 2024 (26/09/2024) | 60.6323 | 60.9919 | 60.9906 | 60.7530 | 60.8718 |
| Monday 23 September 2024 (23/09/2024) | 60.4804 | 60.3350 | 60.5713 | 60.2875 | 60.4294 |
| Friday 20 September 2024 (20/09/2024) | 60.4804 | 60.3350 | 60.5713 | 60.2875 | 60.4294 |
| Thursday 19 September 2024 (19/09/2024) | 60.4804 | 60.3350 | 60.5713 | 60.2875 | 60.4294 |
| Wednesday 18 September 2024 (18/09/2024) | 60.4804 | 60.3350 | 60.5713 | 60.2875 | 60.4294 |
| Tuesday 17 September 2024 (17/09/2024) | 60.1904 | 60.4913 | 60.4988 | 60.1725 | 60.3357 |
| Monday 16 September 2024 (16/09/2024) | 60.1990 | 60.1755 | 60.2822 | 60.0779 | 60.1801 |
| Friday 13 September 2024 (13/09/2024) | 60.3565 | 60.0585 | 60.2739 | 60.1105 | 60.1922 |
| Thursday 12 September 2024 (12/09/2024) | 60.3870 | 60.3535 | 60.4483 | 60.2759 | 60.3621 |
| Wednesday 11 September 2024 (11/09/2024) | 60.1307 | 60.3921 | 60.4078 | 60.0074 | 60.2076 |
| Tuesday 10 September 2024 (10/09/2024) | 60.1676 | 60.1331 | 60.2402 | 60.1211 | 60.1807 |
| Monday 9 September 2024 (09/09/2024) | 59.9951 | 60.1733 | 60.1868 | 59.9525 | 60.0697 |
| Friday 6 September 2024 (06/09/2024) | 60.5044 | 60.0362 | 60.4995 | 59.8936 | 60.1966 |
| Thursday 5 September 2024 (05/09/2024) | 60.4590 | 60.4996 | 60.5904 | 60.4010 | 60.4957 |
| Wednesday 4 September 2024 (04/09/2024) | 61.2034 | 60.7162 | 61.2800 | 60.6823 | 60.9812 |
| Tuesday 3 September 2024 (03/09/2024) | 61.2034 | 60.7162 | 61.2800 | 60.6823 | 60.9812 |
| Monday 2 September 2024 (02/09/2024) | 61.2190 | 61.0872 | 61.3045 | 61.0230 | 61.1638 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 61.2190 | 61.0872 | 61.3045 | 61.0230 | 61.1638 |
| Thursday 29 August 2024 (29/08/2024) | 61.2081 | 61.3378 | 61.4679 | 61.1763 | 61.3221 |
| Wednesday 28 August 2024 (28/08/2024) | 60.7223 | 60.7112 | 60.8332 | 60.6608 | 60.7470 |
| Tuesday 27 August 2024 (27/08/2024) | 60.7223 | 60.7112 | 60.8332 | 60.6608 | 60.7470 |
| Monday 26 August 2024 (26/08/2024) | 60.8756 | 60.7214 | 60.8357 | 60.7348 | 60.7853 |
| Friday 23 August 2024 (23/08/2024) | 60.2477 | 60.8856 | 60.6126 | 60.5342 | 60.5734 |
| Thursday 22 August 2024 (22/08/2024) | 60.6231 | 60.2474 | 60.6650 | 60.2150 | 60.4400 |
| Wednesday 21 August 2024 (21/08/2024) | 60.5237 | 60.2601 | 60.5874 | 60.1842 | 60.3858 |
| Tuesday 20 August 2024 (20/08/2024) | 60.5897 | 60.5499 | 60.6768 | 60.4692 | 60.5730 |
| Monday 19 August 2024 (19/08/2024) | 60.0875 | 59.9672 | 60.6027 | 59.7745 | 60.1886 |
| Friday 16 August 2024 (16/08/2024) | 60.0875 | 59.9672 | 60.6027 | 59.7745 | 60.1886 |
| Thursday 15 August 2024 (15/08/2024) | 60.0875 | 59.9672 | 60.6027 | 59.7745 | 60.1886 |
| Wednesday 14 August 2024 (14/08/2024) | 60.3068 | 60.0150 | 60.2535 | 60.1247 | 60.1891 |
| Tuesday 13 August 2024 (13/08/2024) | 60.2371 | 60.3040 | 60.2838 | 60.1625 | 60.2232 |
| Monday 12 August 2024 (12/08/2024) | 60.1243 | 60.2698 | 60.3980 | 60.0946 | 60.2463 |
| Friday 9 August 2024 (09/08/2024) | 60.4239 | 60.1684 | 60.4743 | 60.1254 | 60.2999 |
| Monday 5 August 2024 (05/08/2024) | 60.5588 | 60.4847 | 60.5994 | 60.0243 | 60.3119 |
| Friday 2 August 2024 (02/08/2024) | 60.5588 | 60.4847 | 60.5994 | 60.0243 | 60.3119 |
| Thursday 1 August 2024 (01/08/2024) | 60.5588 | 60.4847 | 60.5994 | 60.0243 | 60.3119 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 60.5588 | 60.4847 | 60.5994 | 60.0243 | 60.3119 |
| Tuesday 30 July 2024 (30/07/2024) | 60.5186 | 60.5585 | 60.6749 | 60.4769 | 60.5759 |
| Monday 29 July 2024 (29/07/2024) | 60.7124 | 60.5024 | 60.7216 | 60.5971 | 60.6594 |
| Friday 26 July 2024 (26/07/2024) | 60.5472 | 60.6539 | 60.7635 | 60.6113 | 60.6874 |
| Thursday 25 July 2024 (25/07/2024) | 61.2160 | 61.0675 | 61.2360 | 61.0423 | 61.1392 |
| Wednesday 24 July 2024 (24/07/2024) | 61.2160 | 61.0675 | 61.2360 | 61.0423 | 61.1392 |
| Tuesday 23 July 2024 (23/07/2024) | 61.2160 | 61.0675 | 61.2360 | 61.0423 | 61.1392 |
| Monday 22 July 2024 (22/07/2024) | 61.6388 | 61.2208 | 61.6646 | 61.2148 | 61.4397 |
| Friday 19 July 2024 (19/07/2024) | 61.7298 | 61.6065 | 61.7116 | 61.6003 | 61.6560 |
| Thursday 18 July 2024 (18/07/2024) | 61.8017 | 61.7259 | 61.8676 | 61.7171 | 61.7924 |
| Wednesday 17 July 2024 (17/07/2024) | 61.9374 | 61.8182 | 62.0066 | 61.7521 | 61.8794 |
| Tuesday 16 July 2024 (16/07/2024) | 62.1928 | 61.9306 | 62.2285 | 61.8834 | 62.0560 |
| Monday 15 July 2024 (15/07/2024) | 62.4804 | 62.1876 | 62.3670 | 62.2900 | 62.3285 |
| Friday 12 July 2024 (12/07/2024) | 62.5864 | 62.2874 | 62.7157 | 62.2874 | 62.5016 |
| Thursday 11 July 2024 (11/07/2024) | 62.3740 | 62.3819 | 62.4566 | 62.3401 | 62.3984 |
| Wednesday 10 July 2024 (10/07/2024) | 62.6054 | 62.3579 | 62.6253 | 62.3363 | 62.4808 |
| Tuesday 9 July 2024 (09/07/2024) | 62.4181 | 62.6104 | 62.5745 | 62.4103 | 62.4924 |
| Monday 8 July 2024 (08/07/2024) | 62.5770 | 62.4984 | 62.6612 | 62.3799 | 62.5206 |
| Friday 5 July 2024 (05/07/2024) | 62.4937 | 62.3904 | 62.5247 | 62.2685 | 62.3966 |
| Thursday 4 July 2024 (04/07/2024) | 62.1791 | 62.3336 | 62.3528 | 62.1756 | 62.2642 |
| Wednesday 3 July 2024 (03/07/2024) | 62.1791 | 62.3336 | 62.3528 | 62.1756 | 62.2642 |
| Tuesday 2 July 2024 (02/07/2024) | 62.4742 | 62.2496 | 62.4746 | 62.1204 | 62.2975 |
| Monday 1 July 2024 (01/07/2024) | 62.4742 | 62.2496 | 62.4746 | 62.1204 | 62.2975 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 62.2897 | 62.5346 | 62.6305 | 62.1390 | 62.3848 |
| Thursday 27 June 2024 (27/06/2024) | 62.0801 | 62.1660 | 62.2058 | 62.1003 | 62.1531 |
| Wednesday 26 June 2024 (26/06/2024) | 62.0801 | 62.1660 | 62.2058 | 62.1003 | 62.1531 |
| Tuesday 25 June 2024 (25/06/2024) | 62.0801 | 62.1660 | 62.2058 | 62.1003 | 62.1531 |
| Monday 24 June 2024 (24/06/2024) | 62.2754 | 62.0700 | 62.1885 | 62.1369 | 62.1627 |
| Friday 21 June 2024 (21/06/2024) | 62.2744 | 62.4290 | 62.4720 | 62.2411 | 62.3566 |
| Thursday 20 June 2024 (20/06/2024) | 62.2744 | 62.4290 | 62.4720 | 62.2411 | 62.3566 |
| Wednesday 19 June 2024 (19/06/2024) | 62.2862 | 62.3580 | 62.4107 | 62.2526 | 62.3317 |
| Tuesday 18 June 2024 (18/06/2024) | 62.3127 | 61.8100 | 62.0543 | 61.9862 | 62.0203 |
| Monday 17 June 2024 (17/06/2024) | 62.3127 | 61.8100 | 62.0543 | 61.9862 | 62.0203 |
| Friday 14 June 2024 (14/06/2024) | 61.9868 | 61.9092 | 62.0618 | 61.8580 | 61.9599 |
| Thursday 13 June 2024 (13/06/2024) | 61.9868 | 61.9092 | 62.0618 | 61.8580 | 61.9599 |
| Wednesday 12 June 2024 (12/06/2024) | 61.7566 | 62.0086 | 62.1705 | 61.6686 | 61.9196 |
| Tuesday 11 June 2024 (11/06/2024) | 61.3159 | 61.0027 | 61.4266 | 60.9766 | 61.2016 |
| Monday 10 June 2024 (10/06/2024) | 61.3159 | 61.0027 | 61.4266 | 60.9766 | 61.2016 |
| Friday 7 June 2024 (07/06/2024) | 61.3159 | 61.0027 | 61.4266 | 60.9766 | 61.2016 |
| Thursday 6 June 2024 (06/06/2024) | 61.1636 | 61.3214 | 61.3879 | 61.1109 | 61.2494 |
| Wednesday 5 June 2024 (05/06/2024) | 61.3369 | 61.3712 | 61.4383 | 61.2893 | 61.3638 |
| Tuesday 4 June 2024 (04/06/2024) | 61.5486 | 61.3376 | 61.5838 | 61.2181 | 61.4010 |
| Monday 3 June 2024 (03/06/2024) | 61.5186 | 61.5688 | 61.7396 | 61.4523 | 61.5960 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 61.9109 | 61.6519 | 61.8739 | 61.8155 | 61.8447 |
| Thursday 30 May 2024 (30/05/2024) | 61.6906 | 61.9145 | 61.8429 | 61.7508 | 61.7969 |
| Wednesday 29 May 2024 (29/05/2024) | 61.6423 | 61.6838 | 61.7879 | 61.6110 | 61.6995 |
| Tuesday 28 May 2024 (28/05/2024) | 61.3384 | 61.4722 | 61.5267 | 61.3510 | 61.4389 |
| Monday 27 May 2024 (27/05/2024) | 61.3384 | 61.4722 | 61.5267 | 61.3510 | 61.4389 |
| Friday 24 May 2024 (24/05/2024) | 61.5868 | 61.3226 | 61.7030 | 61.2426 | 61.4728 |
| Thursday 23 May 2024 (23/05/2024) | 61.5868 | 61.3226 | 61.7030 | 61.2426 | 61.4728 |
| Wednesday 22 May 2024 (22/05/2024) | 61.5868 | 61.3226 | 61.7030 | 61.2426 | 61.4728 |
| Tuesday 21 May 2024 (21/05/2024) | 61.5897 | 61.5822 | 61.6509 | 61.4587 | 61.5548 |
| Monday 20 May 2024 (20/05/2024) | 61.8820 | 61.5855 | 61.9493 | 61.5654 | 61.7574 |
| Friday 17 May 2024 (17/05/2024) | 61.6640 | 61.7365 | 61.7056 | 61.5575 | 61.6316 |
| Thursday 16 May 2024 (16/05/2024) | 61.5140 | 61.7544 | 61.7186 | 61.4990 | 61.6088 |
| Wednesday 15 May 2024 (15/05/2024) | 61.5140 | 61.7544 | 61.7186 | 61.4990 | 61.6088 |
| Tuesday 14 May 2024 (14/05/2024) | 61.4977 | 61.5084 | 61.6875 | 61.4057 | 61.5466 |
| Monday 13 May 2024 (13/05/2024) | 61.6526 | 61.4908 | 61.6829 | 61.5156 | 61.5993 |
| Friday 10 May 2024 (10/05/2024) | 61.7156 | 61.7617 | 61.7760 | 61.6649 | 61.7205 |
| Thursday 9 May 2024 (09/05/2024) | 61.7156 | 61.7617 | 61.7760 | 61.6649 | 61.7205 |
| Wednesday 8 May 2024 (08/05/2024) | 61.9312 | 61.8958 | 61.9334 | 61.8425 | 61.8880 |
| Tuesday 7 May 2024 (07/05/2024) | 61.9312 | 61.8958 | 61.9334 | 61.8425 | 61.8880 |
| Monday 6 May 2024 (06/05/2024) | 61.9312 | 61.8958 | 61.9334 | 61.8425 | 61.8880 |
| Friday 3 May 2024 (03/05/2024) | 61.5337 | 61.8902 | 61.9603 | 61.4634 | 61.7119 |
| Thursday 2 May 2024 (02/05/2024) | 61.0302 | 61.5318 | 61.4426 | 61.0968 | 61.2697 |
| Wednesday 1 May 2024 (01/05/2024) | 61.4786 | 61.5272 | 61.7698 | 61.4954 | 61.6326 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 61.4786 | 61.5272 | 61.7698 | 61.4954 | 61.6326 |
| Monday 29 April 2024 (29/04/2024) | 61.4786 | 61.5272 | 61.7698 | 61.4954 | 61.6326 |
| Friday 26 April 2024 (26/04/2024) | 61.2274 | 61.5057 | 61.5847 | 61.2185 | 61.4016 |
| Tuesday 23 April 2024 (23/04/2024) | 61.5482 | 61.2299 | 61.4523 | 61.4058 | 61.4291 |
| Monday 22 April 2024 (22/04/2024) | 61.5482 | 61.2299 | 61.4523 | 61.4058 | 61.4291 |
| Friday 19 April 2024 (19/04/2024) | 61.5482 | 61.2299 | 61.4523 | 61.4058 | 61.4291 |
| Thursday 18 April 2024 (18/04/2024) | 61.5482 | 61.2299 | 61.4523 | 61.4058 | 61.4291 |
| Wednesday 17 April 2024 (17/04/2024) | 61.0995 | 60.9387 | 61.1381 | 60.7890 | 60.9636 |
| Tuesday 16 April 2024 (16/04/2024) | 61.0995 | 60.9387 | 61.1381 | 60.7890 | 60.9636 |
| Monday 15 April 2024 (15/04/2024) | 61.5142 | 61.1044 | 61.4751 | 61.3076 | 61.3914 |
| Friday 12 April 2024 (12/04/2024) | 61.5821 | 61.7601 | 61.8010 | 61.5188 | 61.6599 |
| Thursday 11 April 2024 (11/04/2024) | 61.5821 | 61.7601 | 61.8010 | 61.5188 | 61.6599 |
| Wednesday 10 April 2024 (10/04/2024) | 62.2235 | 61.8005 | 62.2483 | 61.6871 | 61.9677 |
| Tuesday 9 April 2024 (09/04/2024) | 62.2723 | 62.2180 | 62.2512 | 62.2096 | 62.2304 |
| Monday 8 April 2024 (08/04/2024) | 62.1449 | 62.2827 | 62.3677 | 62.0561 | 62.2119 |
| Friday 5 April 2024 (05/04/2024) | 62.0288 | 62.3108 | 62.4758 | 62.0202 | 62.2480 |
| Thursday 4 April 2024 (04/04/2024) | 62.0288 | 62.3108 | 62.4758 | 62.0202 | 62.2480 |
| Wednesday 3 April 2024 (03/04/2024) | 61.9523 | 62.0285 | 62.0929 | 61.8328 | 61.9629 |
| Tuesday 2 April 2024 (02/04/2024) | 62.4048 | 62.1421 | 62.3164 | 62.1774 | 62.2469 |
| Monday 1 April 2024 (01/04/2024) | 62.4048 | 62.1421 | 62.3164 | 62.1774 | 62.2469 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 62.4048 | 62.1421 | 62.3164 | 62.1774 | 62.2469 |
| Thursday 28 March 2024 (28/03/2024) | 62.9979 | 62.3948 | 62.6507 | 62.5832 | 62.6170 |
| Wednesday 27 March 2024 (27/03/2024) | 62.1621 | 62.9934 | 62.9011 | 62.2149 | 62.5580 |
| Tuesday 26 March 2024 (26/03/2024) | 62.1830 | 62.1621 | 62.2720 | 62.0924 | 62.1822 |
| Monday 25 March 2024 (25/03/2024) | 61.9858 | 62.1520 | 62.0951 | 62.0457 | 62.0704 |
| Friday 22 March 2024 (22/03/2024) | 62.0180 | 62.2064 | 62.2358 | 61.9664 | 62.1011 |
| Thursday 21 March 2024 (21/03/2024) | 62.0180 | 62.2064 | 62.2358 | 61.9664 | 62.1011 |
| Wednesday 20 March 2024 (20/03/2024) | 61.8203 | 62.0229 | 62.0398 | 61.7433 | 61.8916 |
| Tuesday 19 March 2024 (19/03/2024) | 62.4043 | 62.0565 | 62.3272 | 62.0793 | 62.2033 |
| Monday 18 March 2024 (18/03/2024) | 62.3626 | 62.4040 | 62.4890 | 62.3613 | 62.4252 |
| Friday 15 March 2024 (15/03/2024) | 62.5993 | 62.4266 | 62.5687 | 62.3975 | 62.4831 |
| Thursday 14 March 2024 (14/03/2024) | 62.7674 | 62.5993 | 62.8351 | 62.5716 | 62.7034 |
| Wednesday 13 March 2024 (13/03/2024) | 62.6669 | 62.7946 | 62.8620 | 62.6135 | 62.7378 |
| Tuesday 12 March 2024 (12/03/2024) | 62.8211 | 62.8236 | 63.0025 | 62.7952 | 62.8989 |
| Monday 11 March 2024 (11/03/2024) | 62.8211 | 62.8236 | 63.0025 | 62.7952 | 62.8989 |
| Friday 8 March 2024 (08/03/2024) | 62.8211 | 62.8236 | 63.0025 | 62.7952 | 62.8989 |
| Thursday 7 March 2024 (07/03/2024) | 62.6727 | 62.8288 | 63.0590 | 62.6459 | 62.8525 |
| Wednesday 6 March 2024 (06/03/2024) | 62.6096 | 62.2993 | 62.6593 | 62.2881 | 62.4737 |
| Tuesday 5 March 2024 (05/03/2024) | 62.6096 | 62.2993 | 62.6593 | 62.2881 | 62.4737 |
| Monday 4 March 2024 (04/03/2024) | 62.6096 | 62.2993 | 62.6593 | 62.2881 | 62.4737 |
| Friday 1 March 2024 (01/03/2024) | 62.5000 | 62.6196 | 62.7144 | 62.3924 | 62.5534 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 62.6186 | 62.2768 | 62.6862 | 62.2299 | 62.4581 |
| Wednesday 28 February 2024 (28/02/2024) | 62.6186 | 62.2768 | 62.6862 | 62.2299 | 62.4581 |
| Tuesday 27 February 2024 (27/02/2024) | 62.7071 | 62.9653 | 62.8715 | 62.8699 | 62.8707 |
| Monday 26 February 2024 (26/02/2024) | 62.7071 | 62.9653 | 62.8715 | 62.8699 | 62.8707 |
| Friday 23 February 2024 (23/02/2024) | 62.7071 | 62.9653 | 62.8715 | 62.8699 | 62.8707 |
| Thursday 22 February 2024 (22/02/2024) | 62.8651 | 62.7059 | 62.9789 | 62.7334 | 62.8562 |
| Wednesday 21 February 2024 (21/02/2024) | 62.8645 | 62.8795 | 63.0339 | 62.8228 | 62.9284 |
| Friday 16 February 2024 (16/02/2024) | 62.8237 | 62.8455 | 62.9139 | 62.8081 | 62.8610 |
| Thursday 15 February 2024 (15/02/2024) | 62.8237 | 62.8455 | 62.9139 | 62.8081 | 62.8610 |
| Wednesday 14 February 2024 (14/02/2024) | 62.8237 | 62.8455 | 62.9139 | 62.8081 | 62.8610 |
| Tuesday 13 February 2024 (13/02/2024) | 62.8237 | 62.8455 | 62.9139 | 62.8081 | 62.8610 |
| Monday 12 February 2024 (12/02/2024) | 62.8237 | 62.8455 | 62.9139 | 62.8081 | 62.8610 |
| Friday 9 February 2024 (09/02/2024) | 62.8058 | 62.9317 | 62.9952 | 62.7726 | 62.8839 |
| Thursday 8 February 2024 (08/02/2024) | 63.0722 | 62.7974 | 63.0993 | 62.7830 | 62.9412 |
| Wednesday 7 February 2024 (07/02/2024) | 63.2508 | 63.0764 | 63.3456 | 63.0387 | 63.1922 |
| Tuesday 6 February 2024 (06/02/2024) | 62.9066 | 62.9812 | 63.1785 | 62.8471 | 63.0128 |
| Monday 5 February 2024 (05/02/2024) | 62.9488 | 62.9102 | 62.9535 | 62.8280 | 62.8908 |
| Friday 2 February 2024 (02/02/2024) | 63.0303 | 62.7995 | 63.1362 | 62.5829 | 62.8596 |
| Thursday 1 February 2024 (01/02/2024) | 63.0303 | 62.7995 | 63.1362 | 62.5829 | 62.8596 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 63.2636 | 62.9683 | 63.3166 | 62.9569 | 63.1368 |
| Tuesday 30 January 2024 (30/01/2024) | 63.4201 | 63.1440 | 63.3255 | 63.3106 | 63.3181 |
| Monday 29 January 2024 (29/01/2024) | 62.7687 | 62.8977 | 63.0401 | 62.7331 | 62.8866 |
| Friday 26 January 2024 (26/01/2024) | 62.7687 | 62.8977 | 63.0401 | 62.7331 | 62.8866 |
| Thursday 25 January 2024 (25/01/2024) | 62.7687 | 62.8977 | 63.0401 | 62.7331 | 62.8866 |
| Wednesday 24 January 2024 (24/01/2024) | 63.0096 | 62.7856 | 63.0469 | 62.7923 | 62.9196 |
| Tuesday 23 January 2024 (23/01/2024) | 62.7511 | 63.0098 | 63.0136 | 62.7868 | 62.9002 |
| Monday 22 January 2024 (22/01/2024) | 62.8365 | 62.7345 | 62.9741 | 62.7271 | 62.8506 |
| Friday 19 January 2024 (19/01/2024) | 62.5605 | 62.8678 | 62.9591 | 62.5491 | 62.7541 |
| Thursday 18 January 2024 (18/01/2024) | 62.7237 | 62.5956 | 62.8068 | 62.4542 | 62.6305 |
| Wednesday 17 January 2024 (17/01/2024) | 62.7237 | 62.5956 | 62.8068 | 62.4542 | 62.6305 |
| Tuesday 16 January 2024 (16/01/2024) | 63.3889 | 63.1240 | 63.4010 | 63.1699 | 63.2855 |
| Monday 15 January 2024 (15/01/2024) | 63.3889 | 63.1240 | 63.4010 | 63.1699 | 63.2855 |
| Friday 12 January 2024 (12/01/2024) | 63.3481 | 63.3867 | 63.6564 | 63.3229 | 63.4897 |
| Thursday 11 January 2024 (11/01/2024) | 63.6822 | 63.2960 | 63.6446 | 63.3428 | 63.4937 |
| Wednesday 10 January 2024 (10/01/2024) | 64.1822 | 63.9288 | 64.1801 | 63.7415 | 63.9608 |
| Tuesday 9 January 2024 (09/01/2024) | 64.1822 | 63.9288 | 64.1801 | 63.7415 | 63.9608 |
| Monday 8 January 2024 (08/01/2024) | 64.1822 | 63.9288 | 64.1801 | 63.7415 | 63.9608 |
| Friday 5 January 2024 (05/01/2024) | 63.7505 | 63.9500 | 63.7893 | 63.7672 | 63.7783 |
| Thursday 4 January 2024 (04/01/2024) | 63.6111 | 63.7481 | 63.7806 | 63.6747 | 63.7277 |
| Wednesday 3 January 2024 (03/01/2024) | 64.3256 | 63.6002 | 64.1719 | 63.6789 | 63.9254 |
| Tuesday 2 January 2024 (02/01/2024) | 63.7541 | 63.8706 | 64.0567 | 63.7340 | 63.8954 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |