Australian Dollar-Albanian Lek History: 2023

Name: AUD/ALL Daily Rates - 2023
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Select Year:

Set Alert

Daily AUD/ALL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 76.372, reached on 09/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 41.5964

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	63.9501	63.7582	64.0653	63.5454	63.8054
Thursday 28 December 2023 (28/12/2023)	63.9127	64.0083	64.1525	63.6698	63.9112
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	64.3306	64.1473	64.2430	63.9832	64.1131
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	62.0924	62.6861	62.7796	62.0173	62.3985
Tuesday 12 December 2023 (12/12/2023)	62.2009	62.0885	62.4281	62.0337	62.2309
Monday 11 December 2023 (11/12/2023)	62.3349	62.2064	62.3757	61.9694	62.1726
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	61.7149	62.2942	62.1220	61.7804	61.9512
Wednesday 6 December 2023 (06/12/2023)	61.5868	61.7225	61.9288	61.5647	61.7468
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	61.8060	62.3215	62.2931	61.9966	62.1449
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	61.9241	61.6114	61.9949	61.5787	61.7868
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	61.5483	61.7876	61.7010	61.5548	61.6279
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	62.1933	62.0402	62.3253	61.9889	62.1571
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	62.1337	62.5452	62.6424	62.0058	62.3241
Tuesday 14 November 2023 (14/11/2023)	62.0328	62.1397	62.1618	61.7820	61.9719
Monday 13 November 2023 (13/11/2023)	62.1437	62.0940	62.2720	62.0389	62.1555
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	63.4823	63.7633	63.6191	63.5043	63.5617
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	63.8581	63.7463	63.9683	63.8182	63.8933
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	63.4226	62.9004	63.2018	63.0681	63.1350
Monday 30 October 2023 (30/10/2023)	63.4953	63.4412	63.6547	63.4631	63.5589
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	63.5863	63.1976	63.7934	63.3321	63.5628
Tuesday 24 October 2023 (24/10/2023)	62.7709	63.6055	63.4494	62.9159	63.1827
Monday 23 October 2023 (23/10/2023)	62.9283	62.7580	63.0101	62.7304	62.8703
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	63.6843	63.3167	63.4357	63.3136	63.3747
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	63.9163	63.5482	63.9198	63.5539	63.7369
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	63.8765	63.9547	64.0116	63.7788	63.8952
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	63.8346	63.8043	63.9709	63.3990	63.6850
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	64.3320	64.4312	64.4670	64.3312	64.3991
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	63.9482	64.5238	64.6156	63.9079	64.2618
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	64.3462	64.2616	64.3945	64.1183	64.2564
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	63.9100	64.5220	64.5914	63.8601	64.2258
Wednesday 13 September 2023 (13/09/2023)	63.6005	63.5665	63.6608	63.3876	63.5242
Tuesday 12 September 2023 (12/09/2023)	64.1540	63.8431	64.0362	63.9806	64.0084
Monday 11 September 2023 (11/09/2023)	64.0517	64.1643	64.2158	63.9666	64.0912
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	64.9248	64.6866	64.9478	64.7761	64.8620
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	65.6594	65.2306	65.6547	65.3259	65.4903
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	62.2142	62.3724	62.3208	62.2501	62.2855
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	61.5663	61.7280	61.6038	61.5084	61.5561
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	61.5152	61.7996	61.8648	61.6674	61.7661
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	61.7113	61.5982	61.7437	61.3423	61.5430
Monday 7 August 2023 (07/08/2023)	62.0217	61.9522	62.2970	61.8800	62.0885
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	62.1132	62.7251	62.8148	61.9934	62.4041
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	62.0875	62.5839	62.4606	62.1192	62.2899
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	61.1557	61.5301	61.4919	61.1536	61.3228
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	61.6052	61.7420	61.7546	61.3098	61.5322
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	63.2860	63.0377	63.3774	62.9381	63.1578
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	63.3611	63.6889	63.7712	63.3055	63.5384
Tuesday 11 July 2023 (11/07/2023)	63.2843	63.3608	63.4067	63.1958	63.3013
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	63.9402	63.8308	64.2110	63.8095	64.0103
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	65.5020	65.2165	65.6541	65.3411	65.4976
Monday 26 June 2023 (26/06/2023)	66.1562	65.5020	65.8677	65.6195	65.7436
Monday 19 June 2023 (19/06/2023)	67.8709	67.6652	67.8335	67.4265	67.6300
Friday 16 June 2023 (16/06/2023)	67.9003	67.7840	67.9464	67.6121	67.7793
Thursday 8 June 2023 (08/06/2023)	66.5879	66.0104	66.5124	66.2541	66.3833
May
Wednesday 31 May 2023 (31/05/2023)	66.9638	66.4252	66.9085	66.4828	66.6957
Tuesday 30 May 2023 (30/05/2023)	67.4020	66.9645	67.4806	66.8673	67.1740
Monday 29 May 2023 (29/05/2023)	67.3407	67.3981	67.5232	67.2482	67.3857
Thursday 25 May 2023 (25/05/2023)	67.4967	67.3084	67.4987	67.2157	67.3572
Wednesday 24 May 2023 (24/05/2023)	67.9071	67.5027	67.9241	67.3740	67.6491
Monday 22 May 2023 (22/05/2023)	68.7299	68.4745	68.5288	68.5179	68.5234
Friday 12 May 2023 (12/05/2023)	68.3373	68.0377	68.3589	67.9504	68.1547
Tuesday 2 May 2023 (02/05/2023)	67.0553	67.5553	67.9303	66.9889	67.4596
April
Tuesday 25 April 2023 (25/04/2023)	67.7007	67.0846	67.3958	67.3258	67.3608
Monday 24 April 2023 (24/04/2023)	68.0574	67.6957	68.0574	67.6420	67.8497
Friday 21 April 2023 (21/04/2023)	68.8577	68.0043	68.5501	68.3070	68.4286
Thursday 20 April 2023 (20/04/2023)	68.7275	68.8592	69.0541	68.6319	68.8430
Wednesday 19 April 2023 (19/04/2023)	69.1346	68.7215	69.0465	68.7935	68.9200
Monday 17 April 2023 (17/04/2023)	68.9752	69.0499	69.0959	68.8246	68.9603
Thursday 13 April 2023 (13/04/2023)	68.7046	69.4256	69.5330	68.6299	69.0815
Tuesday 4 April 2023 (04/04/2023)	70.7755	69.9494	70.8398	69.7704	70.3051
March
Friday 31 March 2023 (31/03/2023)	69.7789	69.7937	69.8952	69.4683	69.6818
Wednesday 29 March 2023 (29/03/2023)	70.2094	70.1149	70.2751	69.7830	70.0291
Tuesday 28 March 2023 (28/03/2023)	70.1183	70.4225	70.4240	70.0856	70.2548
Monday 27 March 2023 (27/03/2023)	70.5997	70.2733	70.6719	70.2034	70.4377
Friday 24 March 2023 (24/03/2023)	70.7462	70.6336	70.8823	70.5692	70.7258
Tuesday 21 March 2023 (21/03/2023)	71.4759	70.8200	71.1244	71.0585	71.0915
Monday 20 March 2023 (20/03/2023)	72.0151	71.4634	72.0604	71.5391	71.7998
Friday 17 March 2023 (17/03/2023)	71.9331	72.1429	72.3811	71.8238	72.1025
Wednesday 15 March 2023 (15/03/2023)	71.8685	71.8097	72.0828	71.6418	71.8623
Monday 13 March 2023 (13/03/2023)	70.8888	70.6108	71.2247	70.4939	70.8593
Monday 6 March 2023 (06/03/2023)	72.7340	72.5378	72.8489	72.4466	72.6478
Friday 3 March 2023 (03/03/2023)	73.1224	73.0567	73.2656	73.0534	73.1595
Thursday 2 March 2023 (02/03/2023)	72.9518	73.1215	73.2065	72.7706	72.9886
Wednesday 1 March 2023 (01/03/2023)	72.7396	73.0417	73.2377	72.3947	72.8162
February
Tuesday 28 February 2023 (28/02/2023)	73.2476	73.3997	73.4186	72.7292	73.0739
Monday 27 February 2023 (27/02/2023)	73.3627	72.9906	73.4827	72.9649	73.2238
Friday 24 February 2023 (24/02/2023)	73.8684	73.4034	73.9833	73.3089	73.6461
Thursday 23 February 2023 (23/02/2023)	74.0540	74.0520	74.2316	74.0373	74.1345
Wednesday 22 February 2023 (22/02/2023)	73.9672	74.0661	74.1005	73.8838	73.9922
Tuesday 21 February 2023 (21/02/2023)	74.9953	73.9724	75.1241	73.9532	74.5387
Monday 20 February 2023 (20/02/2023)	74.0166	74.5994	74.5609	74.1895	74.3752
Friday 17 February 2023 (17/02/2023)	74.3681	74.0703	74.4411	73.9832	74.2122
Thursday 16 February 2023 (16/02/2023)	74.6292	74.6223	74.7880	74.3124	74.5502
Wednesday 15 February 2023 (15/02/2023)	75.4955	74.7284	74.9269	74.8048	74.8659
Tuesday 14 February 2023 (14/02/2023)	75.2770	75.5048	75.3350	75.0555	75.1953
Monday 13 February 2023 (13/02/2023)	75.2150	75.2643	75.4773	75.0837	75.2805
Friday 10 February 2023 (10/02/2023)	74.9409	75.3244	75.1961	75.0743	75.1352
Thursday 9 February 2023 (09/02/2023)	74.8173	74.9522	75.1531	74.9098	75.0315
Wednesday 8 February 2023 (08/02/2023)	75.1651	74.8166	75.3226	74.7960	75.0593
Tuesday 7 February 2023 (07/02/2023)	74.4947	75.1368	75.2276	74.4231	74.8254
Monday 6 February 2023 (06/02/2023)	74.5655	74.5079	74.9397	74.1351	74.5374
Friday 3 February 2023 (03/02/2023)	75.4576	74.8280	75.4956	74.8265	75.1611
Thursday 2 February 2023 (02/02/2023)	75.1674	75.4589	75.6824	75.0518	75.3671
Wednesday 1 February 2023 (01/02/2023)	75.3864	75.9241	75.9535	75.2898	75.6217
January
Monday 30 January 2023 (30/01/2023)	76.2254	75.9570	76.3209	75.8426	76.0818
Friday 27 January 2023 (27/01/2023)	76.1119	76.2085	76.3681	76.0539	76.2110
Thursday 26 January 2023 (26/01/2023)	75.8335	75.9166	76.1524	75.7476	75.9500
Wednesday 25 January 2023 (25/01/2023)	75.3044	75.5119	76.1306	75.1868	75.6587
Tuesday 24 January 2023 (24/01/2023)	74.7385	75.1679	75.4177	74.5653	74.9915
Monday 23 January 2023 (23/01/2023)	74.2442	75.0077	75.1241	74.1533	74.6387
Thursday 19 January 2023 (19/01/2023)	74.6586	74.0540	74.7195	73.9316	74.3256
Wednesday 18 January 2023 (18/01/2023)	75.7065	74.8701	76.0046	74.8466	75.4256
Tuesday 17 January 2023 (17/01/2023)	74.8152	74.8995	75.0738	74.6487	74.8613
Monday 16 January 2023 (16/01/2023)	74.8891	74.7700	75.0163	74.7389	74.8776
Friday 13 January 2023 (13/01/2023)	74.4688	74.3975	74.5812	74.1631	74.3722
Thursday 12 January 2023 (12/01/2023)	74.5427	74.8806	74.9499	74.3703	74.6601
Wednesday 11 January 2023 (11/01/2023)	75.2848	74.7234	75.2596	74.9440	75.1018
Tuesday 10 January 2023 (10/01/2023)	75.3611	75.2949	75.5398	75.1152	75.3275
Monday 9 January 2023 (09/01/2023)	76.1224	75.8395	76.3720	75.8180	76.0950
Friday 6 January 2023 (06/01/2023)	75.1636	75.3992	75.4975	75.0780	75.2878
Thursday 5 January 2023 (05/01/2023)	74.7046	74.6923	75.0921	74.4239	74.7580
Tuesday 3 January 2023 (03/01/2023)	72.0421	71.7278	72.2047	71.4758	71.8403
Monday 2 January 2023 (02/01/2023)	72.6938	72.7927	73.0183	72.5845	72.8014

Australian Dollar-Albanian Lek History: 2023

Daily AUD/ALL rates for 2023, including the day's high, low, open, close and mid rates.

AUD/ALL Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January