/

Australian Dollar-United Arab Emirates Dirham History: 2026

Go
Set Alert Set Alert

Daily AUD/AED rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.67, reached on 14/05/2026

The lowest level of 2026 was 2.4488 reached 15/01/2026

The average level of 2026 was 2.5778

Scroll down for a day-by-day record of AUD/AED values in 2026.

View Past and Historical Exchange Rates

AUD/AED Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Tuesday 14 July 2026 (14/07/2026)
2.5444
2.5436
2.5450
2.5416
2.5433
Monday 13 July 2026 (13/07/2026)
2.5577
2.5446
2.5500
2.5486
2.5493
Friday 10 July 2026 (10/07/2026)
2.5491
2.5572
2.5562
2.5486
2.5524
Thursday 9 July 2026 (09/07/2026)
2.5407
2.5491
2.5443
2.5440
2.5442
Wednesday 8 July 2026 (08/07/2026)
2.5466
2.5402
2.5518
2.5383
2.5451
Tuesday 7 July 2026 (07/07/2026)
2.5512
2.5468
2.5519
2.5456
2.5488
Monday 6 July 2026 (06/07/2026)
2.5492
2.5509
2.5511
2.5475
2.5493
Friday 3 July 2026 (03/07/2026)
2.5472
2.5490
2.5492
2.5438
2.5465
Thursday 2 July 2026 (02/07/2026)
2.5506
2.5475
2.5524
2.5370
2.5447
Wednesday 1 July 2026 (01/07/2026)
2.5453
2.5330
2.5461
2.5313
2.5387

June

Tuesday 30 June 2026 (30/06/2026)
2.5294
2.5408
2.5427
2.5256
2.5342
Monday 29 June 2026 (29/06/2026)
2.5356
2.5294
2.5357
2.5285
2.5321
Friday 26 June 2026 (26/06/2026)
2.5395
2.5335
2.5412
2.5292
2.5352
Thursday 25 June 2026 (25/06/2026)
2.5375
2.5396
2.5395
2.5339
2.5367
Wednesday 24 June 2026 (24/06/2026)
2.5369
2.5378
2.5411
2.5303
2.5357
Tuesday 23 June 2026 (23/06/2026)
2.5720
2.5369
2.5610
2.5491
2.5551
Monday 22 June 2026 (22/06/2026)
2.5829
2.5720
2.5836
2.5707
2.5772
Friday 19 June 2026 (19/06/2026)
2.5785
2.5737
2.5811
2.5725
2.5768
Thursday 18 June 2026 (18/06/2026)
2.5615
2.5788
2.5804
2.5596
2.5700
Wednesday 17 June 2026 (17/06/2026)
2.5967
2.6028
2.6082
2.5927
2.6005
Tuesday 16 June 2026 (16/06/2026)
2.5973
2.5968
2.5993
2.5942
2.5968
Monday 15 June 2026 (15/06/2026)
2.5892
2.5973
2.5994
2.5868
2.5931
Friday 12 June 2026 (12/06/2026)
2.5884
2.5889
2.5911
2.5825
2.5868
Thursday 11 June 2026 (11/06/2026)
2.5702
2.5740
2.5752
2.5670
2.5711
Wednesday 10 June 2026 (10/06/2026)
2.5787
2.5699
2.5803
2.5676
2.5740
Tuesday 9 June 2026 (09/06/2026)
2.5924
2.5784
2.5954
2.5740
2.5847
Monday 8 June 2026 (08/06/2026)
2.5828
2.5888
2.5968
2.5828
2.5898
Friday 5 June 2026 (05/06/2026)
2.6221
2.5891
2.6078
2.6041
2.6060
Thursday 4 June 2026 (04/06/2026)
2.6186
2.6222
2.6210
2.6181
2.6196
Wednesday 3 June 2026 (03/06/2026)
2.6380
2.6186
2.6291
2.6277
2.6284
Tuesday 2 June 2026 (02/06/2026)
2.6304
2.6381
2.6371
2.6308
2.6340
Monday 1 June 2026 (01/06/2026)
2.6330
2.6305
2.6408
2.6272
2.6340

May

Friday 29 May 2026 (29/05/2026)
2.6295
2.6412
2.6402
2.6338
2.6370
Thursday 28 May 2026 (28/05/2026)
2.6234
2.6295
2.6301
2.6200
2.6251
Wednesday 27 May 2026 (27/05/2026)
2.6325
2.6236
2.6321
2.6191
2.6256
Tuesday 26 May 2026 (26/05/2026)
2.6237
2.6324
2.6334
2.6219
2.6277
Monday 25 May 2026 (25/05/2026)
2.6269
2.6230
2.6269
2.6200
2.6235
Friday 22 May 2026 (22/05/2026)
2.6211
2.6192
2.6235
2.6170
2.6203
Thursday 21 May 2026 (21/05/2026)
2.6209
2.6207
2.6246
2.6049
2.6148
Wednesday 20 May 2026 (20/05/2026)
2.6115
2.6205
2.6238
2.6069
2.6154
Tuesday 19 May 2026 (19/05/2026)
2.6266
2.6116
2.6291
2.6028
2.6160
Monday 18 May 2026 (18/05/2026)
2.6278
2.6259
2.6292
2.6211
2.6252
Friday 15 May 2026 (15/05/2026)
2.6369
2.6252
2.6400
2.6192
2.6296
Thursday 14 May 2026 (14/05/2026)
2.6573
2.6670
2.6700
2.6478
2.6589
Wednesday 13 May 2026 (13/05/2026)
2.6565
2.6642
2.6684
2.6544
2.6614
Tuesday 12 May 2026 (12/05/2026)
2.6617
2.6563
2.6576
2.6570
2.6573
Monday 11 May 2026 (11/05/2026)
2.6622
2.6616
2.6656
2.6590
2.6623
Friday 8 May 2026 (08/05/2026)
2.6611
2.6602
2.6641
2.6585
2.6613
Thursday 7 May 2026 (07/05/2026)
2.6597
2.6622
2.6646
2.6615
2.6631
Wednesday 6 May 2026 (06/05/2026)
2.6440
2.6599
2.6596
2.6463
2.6530
Tuesday 5 May 2026 (05/05/2026)
2.6330
2.6446
2.6379
2.6305
2.6342
Monday 4 May 2026 (04/05/2026)
2.6493
2.6330
2.6476
2.6403
2.6440
Friday 1 May 2026 (01/05/2026)
2.6483
2.6542
2.6559
2.6421
2.6490

April

Thursday 30 April 2026 (30/04/2026)
2.6138
2.6400
2.6312
2.6259
2.6286
Wednesday 29 April 2026 (29/04/2026)
2.6356
2.6138
2.6313
2.6170
2.6242
Tuesday 28 April 2026 (28/04/2026)
2.6218
2.6355
2.6308
2.6267
2.6288
Monday 27 April 2026 (27/04/2026)
2.6009
2.6205
2.6184
2.6038
2.6111
Friday 24 April 2026 (24/04/2026)
2.6259
2.6208
2.6281
2.6202
2.6242
Thursday 23 April 2026 (23/04/2026)
2.6318
2.6237
2.6301
2.6237
2.6269
Wednesday 22 April 2026 (22/04/2026)
2.6285
2.6319
2.6333
2.6278
2.6306
Tuesday 21 April 2026 (21/04/2026)
2.6353
2.6286
2.6355
2.6288
2.6322
Monday 20 April 2026 (20/04/2026)
2.6291
2.6353
2.6366
2.6263
2.6315
Friday 17 April 2026 (17/04/2026)
2.6344
2.6410
2.6454
2.6346
2.6400
Thursday 16 April 2026 (16/04/2026)
2.6358
2.6347
2.6391
2.6334
2.6363
Wednesday 15 April 2026 (15/04/2026)
2.6170
2.6362
2.6346
2.6160
2.6253
Tuesday 14 April 2026 (14/04/2026)
2.6172
2.6170
2.6214
2.6097
2.6156
Monday 13 April 2026 (13/04/2026)
2.5823
2.5960
2.5983
2.5796
2.5890
Friday 10 April 2026 (10/04/2026)
2.6072
2.5949
2.6082
2.5929
2.6006
Thursday 9 April 2026 (09/04/2026)
2.5925
2.5994
2.6003
2.5838
2.5921
Wednesday 8 April 2026 (08/04/2026)
2.5917
2.5967
2.6103
2.5845
2.5974
Tuesday 7 April 2026 (07/04/2026)
2.5416
2.5539
2.5520
2.5402
2.5461
Monday 6 April 2026 (06/04/2026)
2.5404
2.5418
2.5456
2.5371
2.5414
Friday 3 April 2026 (03/04/2026)
2.5335
2.5320
2.5347
2.5292
2.5320
Thursday 2 April 2026 (02/04/2026)
2.5487
2.5577
2.5583
2.5416
2.5500
Wednesday 1 April 2026 (01/04/2026)
2.5536
2.5487
2.5620
2.5450
2.5535

March

Tuesday 31 March 2026 (31/03/2026)
2.5306
2.5398
2.5410
2.5236
2.5323
Monday 30 March 2026 (30/03/2026)
2.5061
2.5174
2.5185
2.5026
2.5106
Friday 27 March 2026 (27/03/2026)
2.5366
2.5303
2.5315
2.5305
2.5310
Thursday 26 March 2026 (26/03/2026)
2.5526
2.5369
2.5574
2.5362
2.5468
Wednesday 25 March 2026 (25/03/2026)
2.5678
2.5563
2.5670
2.5544
2.5607
Tuesday 24 March 2026 (24/03/2026)
2.5695
2.5676
2.5731
2.5546
2.5639
Monday 23 March 2026 (23/03/2026)
2.5744
2.5831
2.5783
2.5769
2.5776
Friday 20 March 2026 (20/03/2026)
2.5798
2.5738
2.5873
2.5709
2.5791
Thursday 19 March 2026 (19/03/2026)
2.5904
2.5885
2.5985
2.5812
2.5899
Wednesday 18 March 2026 (18/03/2026)
2.6085
2.5910
2.6067
2.5964
2.6016
Tuesday 17 March 2026 (17/03/2026)
2.5937
2.6084
2.6046
2.5975
2.6011
Monday 16 March 2026 (16/03/2026)
2.5683
2.5937
2.5856
2.5795
2.5826
Friday 13 March 2026 (13/03/2026)
2.6082
2.5670
2.5959
2.5865
2.5912
Thursday 12 March 2026 (12/03/2026)
2.6288
2.6088
2.6291
2.6128
2.6210
Wednesday 11 March 2026 (11/03/2026)
2.6163
2.6293
2.6373
2.6147
2.6260
Tuesday 10 March 2026 (10/03/2026)
2.5844
2.6234
2.6108
2.5989
2.6049
Monday 9 March 2026 (09/03/2026)
2.5741
2.5834
2.5854
2.5713
2.5784
Friday 6 March 2026 (06/03/2026)
2.5760
2.5769
2.5884
2.5729
2.5807
Thursday 5 March 2026 (05/03/2026)
2.5982
2.5761
2.6010
2.5714
2.5862
Wednesday 4 March 2026 (04/03/2026)
2.5866
2.5981
2.6024
2.5769
2.5897
Tuesday 3 March 2026 (03/03/2026)
2.6030
2.5754
2.6001
2.5743
2.5872
Monday 2 March 2026 (02/03/2026)
2.5971
2.6028
2.6083
2.5906
2.5995

February

Friday 27 February 2026 (27/02/2026)
2.6161
2.6085
2.6206
2.6119
2.6163
Thursday 26 February 2026 (26/02/2026)
2.6090
2.6167
2.6176
2.5998
2.6087
Wednesday 25 February 2026 (25/02/2026)
2.5942
2.6085
2.6084
2.5961
2.6023
Tuesday 24 February 2026 (24/02/2026)
2.5924
2.5943
2.6007
2.5842
2.5925
Monday 23 February 2026 (23/02/2026)
2.6006
2.5925
2.6043
2.5908
2.5976
Friday 20 February 2026 (20/02/2026)
2.5918
2.6034
2.5983
2.5865
2.5924
Thursday 19 February 2026 (19/02/2026)
2.5949
2.5917
2.5949
2.5930
2.5940
Wednesday 18 February 2026 (18/02/2026)
2.5938
2.5955
2.5958
2.5884
2.5921
Tuesday 17 February 2026 (17/02/2026)
2.5972
2.5932
2.5955
2.5922
2.5939
Monday 16 February 2026 (16/02/2026)
2.5932
2.5972
2.6022
2.5886
2.5954
Friday 13 February 2026 (13/02/2026)
2.6048
2.5926
2.6078
2.5899
2.5989
Thursday 12 February 2026 (12/02/2026)
2.6174
2.6051
2.6229
2.6028
2.6129
Wednesday 11 February 2026 (11/02/2026)
2.6010
2.6230
2.6251
2.5973
2.6112
Tuesday 10 February 2026 (10/02/2026)
2.6034
2.6066
2.6071
2.5954
2.6013
Monday 9 February 2026 (09/02/2026)
2.5785
2.6003
2.5963
2.5873
2.5918
Friday 6 February 2026 (06/02/2026)
2.5489
2.5772
2.5693
2.5533
2.5613
Thursday 5 February 2026 (05/02/2026)
2.5520
2.5492
2.5646
2.5424
2.5535
Wednesday 4 February 2026 (04/02/2026)
2.5690
2.5686
2.5723
2.5596
2.5660
Tuesday 3 February 2026 (03/02/2026)
2.5564
2.5780
2.5883
2.5557
2.5720
Monday 2 February 2026 (02/02/2026)
2.5542
2.5498
2.5602
2.5426
2.5514

January

Friday 30 January 2026 (30/01/2026)
2.5884
2.5630
2.5762
2.5717
2.5740
Thursday 29 January 2026 (29/01/2026)
2.5784
2.5883
2.5919
2.5706
2.5813
Wednesday 28 January 2026 (28/01/2026)
2.5596
2.5779
2.5782
2.5574
2.5678
Tuesday 27 January 2026 (27/01/2026)
2.5443
2.5597
2.5522
2.5502
2.5512
Monday 26 January 2026 (26/01/2026)
2.5148
2.5448
2.5435
2.5152
2.5294
Friday 23 January 2026 (23/01/2026)
2.5115
2.5054
2.5188
2.5031
2.5110
Thursday 22 January 2026 (22/01/2026)
2.4838
2.5114
2.5057
2.4940
2.4999
Wednesday 21 January 2026 (21/01/2026)
2.4771
2.4838
2.4885
2.4744
2.4815
Tuesday 20 January 2026 (20/01/2026)
2.4588
2.4773
2.4661
2.4654
2.4658
Monday 19 January 2026 (19/01/2026)
2.4557
2.4583
2.4585
2.4515
2.4550
Friday 16 January 2026 (16/01/2026)
2.4621
2.4551
2.4621
2.4538
2.4580
Thursday 15 January 2026 (15/01/2026)
2.4513
2.4623
2.4650
2.4488
2.4569
Wednesday 14 January 2026 (14/01/2026)
2.4553
2.4513
2.4584
2.4488
2.4536
Tuesday 13 January 2026 (13/01/2026)
2.4653
2.4554
2.4602
2.4577
2.4590
Monday 12 January 2026 (12/01/2026)
2.4672
2.4654
2.4700
2.4624
2.4662
Friday 9 January 2026 (09/01/2026)
2.4592
2.4579
2.4585
2.4534
2.4560
Thursday 8 January 2026 (08/01/2026)
2.4713
2.4592
2.4658
2.4608
2.4633
Wednesday 7 January 2026 (07/01/2026)
2.4744
2.4716
2.4785
2.4672
2.4729
Tuesday 6 January 2026 (06/01/2026)
2.4644
2.4744
2.4756
2.4621
2.4689
Monday 5 January 2026 (05/01/2026)
2.4542
2.4643
2.4639
2.4635
2.4637
Friday 2 January 2026 (02/01/2026)
2.4499
2.4622
2.4618
2.4504
2.4561
Thursday 1 January 2026 (01/01/2026)
2.4503
2.4503
2.4503
2.4503
2.4503