/

Australian Dollar-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily AUD/AED rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.6204, reached on 02/02/2023

The lowest level of 2023 was 2.3113 reached 26/10/2023

The average level of 2023 was 2.4396

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/AED Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5104
2.4992
2.5105
2.4945
2.5025
Thursday 28 December 2023 (28/12/2023)
2.5076
2.5102
2.5162
2.5009
2.5086
Wednesday 27 December 2023 (27/12/2023)
2.5015
2.5069
2.5090
2.5044
2.5067
Tuesday 26 December 2023 (26/12/2023)
2.4935
2.5012
2.4990
2.4968
2.4979
Monday 25 December 2023 (25/12/2023)
2.4928
2.4931
2.4931
2.4928
2.4930
Friday 22 December 2023 (22/12/2023)
2.4956
2.5032
2.4968
2.4933
2.4951
Thursday 21 December 2023 (21/12/2023)
2.4757
2.4949
2.4952
2.4777
2.4865
Wednesday 20 December 2023 (20/12/2023)
2.4853
2.4760
2.4896
2.4819
2.4858
Tuesday 19 December 2023 (19/12/2023)
2.4700
2.4857
2.4754
2.4746
2.4750
Monday 18 December 2023 (18/12/2023)
2.4609
2.4702
2.4775
2.4595
2.4685
Friday 15 December 2023 (15/12/2023)
2.4539
2.4680
2.4722
2.4551
2.4637
Thursday 14 December 2023 (14/12/2023)
2.4326
2.4537
2.4527
2.4516
2.4522
Wednesday 13 December 2023 (13/12/2023)
2.4097
2.4312
2.4348
2.4067
2.4208
Tuesday 12 December 2023 (12/12/2023)
2.4114
2.4097
2.4202
2.4085
2.4144
Monday 11 December 2023 (11/12/2023)
2.4148
2.4114
2.4163
2.4022
2.4093
Friday 8 December 2023 (08/12/2023)
2.4228
2.4175
2.4273
2.4199
2.4236
Thursday 7 December 2023 (07/12/2023)
2.4116
2.4230
2.4248
2.4052
2.4150
Wednesday 6 December 2023 (06/12/2023)
2.4130
2.4119
2.4200
2.4122
2.4161
Tuesday 5 December 2023 (05/12/2023)
2.4378
2.4137
2.4324
2.4147
2.4236
Monday 4 December 2023 (04/12/2023)
2.4476
2.4383
2.4526
2.4397
2.4462
Friday 1 December 2023 (01/12/2023)
2.4267
2.4381
2.4381
2.4257
2.4319

November

Thursday 30 November 2023 (30/11/2023)
2.4294
2.4264
2.4317
2.4284
2.4301
Wednesday 29 November 2023 (29/11/2023)
2.4428
2.4295
2.4442
2.4294
2.4368
Tuesday 28 November 2023 (28/11/2023)
2.4216
2.4294
2.4283
2.4252
2.4268
Monday 27 November 2023 (27/11/2023)
2.4156
2.4209
2.4216
2.4117
2.4167
Friday 24 November 2023 (24/11/2023)
2.4094
2.4136
2.4122
2.4116
2.4119
Thursday 23 November 2023 (23/11/2023)
2.4067
2.4093
2.4136
2.4063
2.4100
Wednesday 22 November 2023 (22/11/2023)
2.4078
2.4068
2.4106
2.4014
2.4060
Tuesday 21 November 2023 (21/11/2023)
2.4034
2.4081
2.4092
2.4085
2.4089
Monday 20 November 2023 (20/11/2023)
2.3915
2.4028
2.4057
2.3975
2.4016
Friday 17 November 2023 (17/11/2023)
2.3791
2.3851
2.3824
2.3768
2.3796
Thursday 16 November 2023 (16/11/2023)
2.3945
2.3803
2.3860
2.3762
2.3811
Wednesday 15 November 2023 (15/11/2023)
2.3739
2.3955
2.3944
2.3799
2.3872
Tuesday 14 November 2023 (14/11/2023)
2.3437
2.3735
2.3599
2.3485
2.3542
Monday 13 November 2023 (13/11/2023)
2.3341
2.3370
2.3390
2.3362
2.3376
Friday 10 November 2023 (10/11/2023)
2.3478
2.3346
2.3428
2.3363
2.3396
Thursday 9 November 2023 (09/11/2023)
2.3477
2.3483
2.3553
2.3516
2.3535
Wednesday 8 November 2023 (08/11/2023)
2.3628
2.3474
2.3623
2.3522
2.3573
Tuesday 7 November 2023 (07/11/2023)
2.3906
2.3634
2.3763
2.3699
2.3731
Monday 6 November 2023 (06/11/2023)
2.3901
2.3914
2.3951
2.3894
2.3923
Friday 3 November 2023 (03/11/2023)
2.3620
2.3836
2.3809
2.3675
2.3742
Thursday 2 November 2023 (02/11/2023)
2.3427
2.3618
2.3595
2.3559
2.3577
Wednesday 1 November 2023 (01/11/2023)
2.3261
2.3417
2.3404
2.3248
2.3326

October

Tuesday 31 October 2023 (31/10/2023)
2.3330
2.3275
2.3349
2.3337
2.3343
Monday 30 October 2023 (30/10/2023)
2.3276
2.3335
2.3413
2.3264
2.3339
Friday 27 October 2023 (27/10/2023)
2.3208
2.3302
2.3316
2.3241
2.3279
Thursday 26 October 2023 (26/10/2023)
2.3193
2.3208
2.3267
2.3113
2.3190
Wednesday 25 October 2023 (25/10/2023)
2.3412
2.3213
2.3403
2.3318
2.3361
Tuesday 24 October 2023 (24/10/2023)
2.3148
2.3423
2.3398
2.3325
2.3362
Monday 23 October 2023 (23/10/2023)
2.3186
2.3133
2.3195
2.3130
2.3163
Friday 20 October 2023 (20/10/2023)
2.3245
2.3144
2.3190
2.3138
2.3164
Thursday 19 October 2023 (19/10/2023)
2.3340
2.3247
2.3272
2.3204
2.3238
Wednesday 18 October 2023 (18/10/2023)
2.3334
2.3350
2.3418
2.3365
2.3392
Tuesday 17 October 2023 (17/10/2023)
2.3215
2.3338
2.3322
2.3216
2.3269
Monday 16 October 2023 (16/10/2023)
2.3162
2.3210
2.3213
2.3192
2.3203
Friday 13 October 2023 (13/10/2023)
2.3341
2.3222
2.3288
2.3222
2.3255
Thursday 12 October 2023 (12/10/2023)
2.3534
2.3350
2.3487
2.3447
2.3467
Wednesday 11 October 2023 (11/10/2023)
2.3567
2.3535
2.3585
2.3516
2.3551
Tuesday 10 October 2023 (10/10/2023)
2.3453
2.3559
2.3503
2.3494
2.3499
Monday 9 October 2023 (09/10/2023)
2.3378
2.3449
2.3429
2.3312
2.3371
Friday 6 October 2023 (06/10/2023)
2.3288
2.3289
2.3324
2.3265
2.3295
Thursday 5 October 2023 (05/10/2023)
2.3275
2.3282
2.3343
2.3245
2.3294
Wednesday 4 October 2023 (04/10/2023)
2.3154
2.3277
2.3247
2.3234
2.3241
Tuesday 3 October 2023 (03/10/2023)
2.3496
2.3149
2.3356
2.3244
2.3300
Monday 2 October 2023 (02/10/2023)
2.3641
2.3514
2.3601
2.3552
2.3577

September

Friday 29 September 2023 (29/09/2023)
2.3579
2.3697
2.3742
2.3693
2.3718
Thursday 28 September 2023 (28/09/2023)
2.3351
2.3583
2.3493
2.3446
2.3470
Wednesday 27 September 2023 (27/09/2023)
2.3541
2.3349
2.3515
2.3388
2.3452
Tuesday 26 September 2023 (26/09/2023)
2.3597
2.3550
2.3582
2.3544
2.3563
Monday 25 September 2023 (25/09/2023)
2.3643
2.3597
2.3621
2.3612
2.3617
Friday 22 September 2023 (22/09/2023)
2.3552
2.3692
2.3688
2.3537
2.3613
Thursday 21 September 2023 (21/09/2023)
2.3748
2.3525
2.3626
2.3573
2.3600
Wednesday 20 September 2023 (20/09/2023)
2.3722
2.3752
2.3788
2.3706
2.3747
Tuesday 19 September 2023 (19/09/2023)
2.3648
2.3724
2.3717
2.3676
2.3697
Monday 18 September 2023 (18/09/2023)
2.3694
2.3646
2.3672
2.3634
2.3653
Friday 15 September 2023 (15/09/2023)
2.3706
2.3640
2.3710
2.3692
2.3701
Thursday 14 September 2023 (14/09/2023)
2.3568
2.3714
2.3738
2.3567
2.3653
Wednesday 13 September 2023 (13/09/2023)
2.3572
2.3567
2.3540
2.3501
2.3521
Tuesday 12 September 2023 (12/09/2023)
2.3659
2.3568
2.3617
2.3595
2.3606
Monday 11 September 2023 (11/09/2023)
2.3470
2.3660
2.3601
2.3525
2.3563
Friday 8 September 2023 (08/09/2023)
2.3394
2.3459
2.3471
2.3397
2.3434
Thursday 7 September 2023 (07/09/2023)
2.3490
2.3396
2.3465
2.3450
2.3458
Wednesday 6 September 2023 (06/09/2023)
2.3427
2.3502
2.3531
2.3392
2.3462
Tuesday 5 September 2023 (05/09/2023)
2.3729
2.3422
2.3573
2.3485
2.3529
Monday 4 September 2023 (04/09/2023)
2.3710
2.3728
2.3766
2.3739
2.3753
Friday 1 September 2023 (01/09/2023)
2.3833
2.3886
2.3845
2.3780
2.3813

August

Thursday 31 August 2023 (31/08/2023)
2.3768
2.3842
2.3853
2.3755
2.3804
Wednesday 30 August 2023 (30/08/2023)
2.3718
2.3767
2.3767
2.3751
2.3759
Tuesday 29 August 2023 (29/08/2023)
2.3594
2.3707
2.3710
2.3623
2.3667
Monday 28 August 2023 (28/08/2023)
2.3515
2.3591
2.3619
2.3521
2.3570
Friday 25 August 2023 (25/08/2023)
2.3631
2.3601
2.3578
2.3573
2.3576
Thursday 24 August 2023 (24/08/2023)
2.3681
2.3640
2.3730
2.3670
2.3700
Wednesday 23 August 2023 (23/08/2023)
2.3611
2.3683
2.3636
2.3610
2.3623
Tuesday 22 August 2023 (22/08/2023)
2.3523
2.3608
2.3652
2.3585
2.3619
Monday 21 August 2023 (21/08/2023)
2.3503
2.3513
2.3543
2.3466
2.3505
Friday 18 August 2023 (18/08/2023)
2.3562
2.3493
2.3534
2.3519
2.3527
Thursday 17 August 2023 (17/08/2023)
2.3602
2.3564
2.3582
2.3492
2.3537
Wednesday 16 August 2023 (16/08/2023)
2.3733
2.3593
2.3755
2.3651
2.3703
Tuesday 15 August 2023 (15/08/2023)
2.3779
2.3737
2.3854
2.3733
2.3794
Monday 14 August 2023 (14/08/2023)
2.3870
2.3779
2.3831
2.3793
2.3812
Friday 11 August 2023 (11/08/2023)
2.4121
2.3832
2.3992
2.3988
2.3990
Thursday 10 August 2023 (10/08/2023)
2.3996
2.4135
2.4133
2.4084
2.4109
Wednesday 9 August 2023 (09/08/2023)
2.3947
2.4000
2.4029
2.4001
2.4015
Tuesday 8 August 2023 (08/08/2023)
2.4124
2.3939
2.3986
2.3980
2.3983
Monday 7 August 2023 (07/08/2023)
2.4104
2.4130
2.4209
2.4102
2.4156
Friday 4 August 2023 (04/08/2023)
2.4011
2.4115
2.4096
2.4095
2.4096
Thursday 3 August 2023 (03/08/2023)
2.4052
2.4008
2.4012
2.4011
2.4012
Wednesday 2 August 2023 (02/08/2023)
2.4276
2.4050
2.4231
2.4154
2.4193
Tuesday 1 August 2023 (01/08/2023)
2.4716
2.4271
2.4555
2.4411
2.4483

July

Monday 31 July 2023 (31/07/2023)
2.4449
2.4719
2.4721
2.4452
2.4587
Friday 28 July 2023 (28/07/2023)
2.4777
2.4459
2.4626
2.4450
2.4538
Thursday 27 July 2023 (27/07/2023)
2.4785
2.4788
2.4910
2.4864
2.4887
Wednesday 26 July 2023 (26/07/2023)
2.4856
2.4787
2.4869
2.4738
2.4804
Tuesday 25 July 2023 (25/07/2023)
2.4748
2.4851
2.4875
2.4785
2.4830
Monday 24 July 2023 (24/07/2023)
2.4729
2.4769
2.4797
2.4715
2.4756
Friday 21 July 2023 (21/07/2023)
2.4916
2.4697
2.4824
2.4778
2.4801
Thursday 20 July 2023 (20/07/2023)
2.4811
2.4915
2.5086
2.4821
2.4954
Wednesday 19 July 2023 (19/07/2023)
2.5095
2.4804
2.5002
2.4932
2.4967
Tuesday 18 July 2023 (18/07/2023)
2.5039
2.5100
2.5099
2.4954
2.5027
Monday 17 July 2023 (17/07/2023)
2.5067
2.5056
2.5121
2.4990
2.5056
Friday 14 July 2023 (14/07/2023)
2.5294
2.5156
2.5282
2.5155
2.5219
Thursday 13 July 2023 (13/07/2023)
2.4913
2.5208
2.5104
2.5076
2.5090
Wednesday 12 July 2023 (12/07/2023)
2.4502
2.4911
2.4794
2.4628
2.4711
Tuesday 11 July 2023 (11/07/2023)
2.4353
2.4495
2.4486
2.4400
2.4443
Monday 10 July 2023 (10/07/2023)
2.4550
2.4345
2.4444
2.4425
2.4435
Friday 7 July 2023 (07/07/2023)
2.4351
2.4472
2.4428
2.4358
2.4393
Thursday 6 July 2023 (06/07/2023)
2.4469
2.4354
2.4565
2.4347
2.4456
Wednesday 5 July 2023 (05/07/2023)
2.4599
2.4469
2.4560
2.4483
2.4522
Tuesday 4 July 2023 (04/07/2023)
2.4506
2.4603
2.4565
2.4477
2.4521
Monday 3 July 2023 (03/07/2023)
2.4470
2.4510
2.4509
2.4377
2.4443

June

Friday 30 June 2023 (30/06/2023)
2.4344
2.4449
2.4395
2.4389
2.4392
Thursday 29 June 2023 (29/06/2023)
2.4266
2.4347
2.4412
2.4273
2.4343
Wednesday 28 June 2023 (28/06/2023)
2.4526
2.4268
2.4379
2.4318
2.4349
Tuesday 27 June 2023 (27/06/2023)
2.4517
2.4524
2.4649
2.4496
2.4573
Monday 26 June 2023 (26/06/2023)
2.4539
2.4517
2.4537
2.4504
2.4521
Friday 23 June 2023 (23/06/2023)
2.4820
2.4531
2.4760
2.4518
2.4639
Thursday 22 June 2023 (22/06/2023)
2.4879
2.4820
2.4921
2.4913
2.4917
Wednesday 21 June 2023 (21/06/2023)
2.4870
2.4872
2.4882
2.4839
2.4861
Tuesday 20 June 2023 (20/06/2023)
2.5188
2.4865
2.5059
2.4969
2.5014
Monday 19 June 2023 (19/06/2023)
2.5287
2.5195
2.5258
2.5123
2.5191
Friday 16 June 2023 (16/06/2023)
2.5165
2.5253
2.5232
2.5182
2.5207
Thursday 15 June 2023 (15/06/2023)
2.4996
2.5156
2.5047
2.5005
2.5026
Wednesday 14 June 2023 (14/06/2023)
2.4833
2.4996
2.4920
2.4905
2.4913
Tuesday 13 June 2023 (13/06/2023)
2.4868
2.4828
2.4879
2.4822
2.4851
Monday 12 June 2023 (12/06/2023)
2.4768
2.4871
2.4908
2.4780
2.4844
Friday 9 June 2023 (09/06/2023)
2.4538
2.4754
2.4635
2.4617
2.4626
Thursday 8 June 2023 (08/06/2023)
2.4472
2.4529
2.4544
2.4511
2.4528
Wednesday 7 June 2023 (07/06/2023)
2.4490
2.4475
2.4557
2.4472
2.4515
Tuesday 6 June 2023 (06/06/2023)
2.4205
2.4489
2.4460
2.4289
2.4375
Monday 5 June 2023 (05/06/2023)
2.4271
2.4198
2.4278
2.4234
2.4256
Friday 2 June 2023 (02/06/2023)
2.4037
2.4346
2.4352
2.4141
2.4247
Thursday 1 June 2023 (01/06/2023)
2.3756
2.4031
2.3913
2.3871
2.3892

May

Wednesday 31 May 2023 (31/05/2023)
2.3949
2.3747
2.3891
2.3777
2.3834
Tuesday 30 May 2023 (30/05/2023)
2.3993
2.3951
2.4021
2.3923
2.3972
Monday 29 May 2023 (29/05/2023)
2.3972
2.3992
2.4028
2.3947
2.3988
Friday 26 May 2023 (26/05/2023)
2.3932
2.4020
2.3981
2.3953
2.3967
Thursday 25 May 2023 (25/05/2023)
2.4076
2.3935
2.4002
2.3976
2.3989
Wednesday 24 May 2023 (24/05/2023)
2.4236
2.4080
2.4215
2.4132
2.4174
Tuesday 23 May 2023 (23/05/2023)
2.4441
2.4233
2.4365
2.4319
2.4342
Monday 22 May 2023 (22/05/2023)
2.4441
2.4442
2.4455
2.4378
2.4417
Friday 19 May 2023 (19/05/2023)
2.4336
2.4366
2.4453
2.4338
2.4396
Thursday 18 May 2023 (18/05/2023)
2.4419
2.4338
2.4377
2.4335
2.4356
Wednesday 17 May 2023 (17/05/2023)
2.4472
2.4415
2.4450
2.4398
2.4424
Tuesday 16 May 2023 (16/05/2023)
2.4569
2.4476
2.4598
2.4474
2.4536
Friday 12 May 2023 (12/05/2023)
2.4753
2.4501
2.4617
2.4613
2.4615
Thursday 11 May 2023 (11/05/2023)
2.4955
2.4764
2.4830
2.4821
2.4826
Wednesday 10 May 2023 (10/05/2023)
2.4780
2.4961
2.4889
2.4880
2.4885
Tuesday 9 May 2023 (09/05/2023)
2.4962
2.4776
2.4865
2.4842
2.4854
Monday 8 May 2023 (08/05/2023)
2.4737
2.4965
2.4909
2.4819
2.4864
Friday 5 May 2023 (05/05/2023)
2.4559
2.4722
2.4668
2.4640
2.4654
Thursday 4 May 2023 (04/05/2023)
2.4386
2.4554
2.4470
2.4371
2.4421
Wednesday 3 May 2023 (03/05/2023)
2.4453
2.4371
2.4470
2.4370
2.4420
Tuesday 2 May 2023 (02/05/2023)
2.4452
2.4451
2.4587
2.4428
2.4508
Monday 1 May 2023 (01/05/2023)
2.4285
2.4460
2.4512
2.4258
2.4385

April

Friday 28 April 2023 (28/04/2023)
2.4288
2.4140
2.4295
2.4112
2.4204
Thursday 27 April 2023 (27/04/2023)
2.4247
2.4277
2.4307
2.4246
2.4277
Wednesday 26 April 2023 (26/04/2023)
2.4378
2.4247
2.4413
2.4195
2.4304
Tuesday 25 April 2023 (25/04/2023)
2.4492
2.4381
2.4494
2.4434
2.4464
Monday 24 April 2023 (24/04/2023)
2.4583
2.4485
2.4583
2.4476
2.4530
Friday 21 April 2023 (21/04/2023)
2.4774
2.4527
2.4716
2.4576
2.4646
Thursday 20 April 2023 (20/04/2023)
2.4652
2.4776
2.4814
2.4649
2.4732
Wednesday 19 April 2023 (19/04/2023)
2.4712
2.4650
2.4752
2.4601
2.4677
Tuesday 18 April 2023 (18/04/2023)
2.4670
2.4714
2.4766
2.4688
2.4727
Monday 17 April 2023 (17/04/2023)
2.4734
2.4673
2.4689
2.4680
2.4685
Friday 14 April 2023 (14/04/2023)
2.4891
2.4737
2.4888
2.4790
2.4839
Thursday 13 April 2023 (13/04/2023)
2.4521
2.4890
2.4817
2.4605
2.4711
Wednesday 12 April 2023 (12/04/2023)
2.4436
2.4518
2.4572
2.4474
2.4523
Tuesday 11 April 2023 (11/04/2023)
2.4354
2.4461
2.4443
2.4432
2.4438
Monday 10 April 2023 (10/04/2023)
2.4468
2.4347
2.4466
2.4385
2.4426
Friday 7 April 2023 (07/04/2023)
2.4508
2.4534
2.4573
2.4497
2.4535
Thursday 6 April 2023 (06/04/2023)
2.4725
2.4509
2.4655
2.4559
2.4607
Wednesday 5 April 2023 (05/04/2023)
2.4773
2.4728
2.4825
2.4592
2.4709
Tuesday 4 April 2023 (04/04/2023)
2.4862
2.4770
2.4884
2.4715
2.4800
Monday 3 April 2023 (03/04/2023)
2.4545
2.4856
2.4794
2.4631
2.4713

March

Friday 31 March 2023 (31/03/2023)
2.4626
2.4657
2.4667
2.4554
2.4611
Thursday 30 March 2023 (30/03/2023)
2.4601
2.4625
2.4649
2.4574
2.4612
Wednesday 29 March 2023 (29/03/2023)
2.4585
2.4606
2.4598
2.4506
2.4552
Tuesday 28 March 2023 (28/03/2023)
2.4380
2.4584
2.4486
2.4466
2.4476
Monday 27 March 2023 (27/03/2023)
2.4393
2.4376
2.4418
2.4353
2.4386
Friday 24 March 2023 (24/03/2023)
2.4583
2.4362
2.4521
2.4447
2.4484
Thursday 23 March 2023 (23/03/2023)
2.4557
2.4587
2.4679
2.4594
2.4637
Wednesday 22 March 2023 (22/03/2023)
2.4518
2.4493
2.4617
2.4568
2.4593
Tuesday 21 March 2023 (21/03/2023)
2.4636
2.4518
2.4601
2.4516
2.4559
Monday 20 March 2023 (20/03/2023)
2.4570
2.4633
2.4635
2.4611
2.4623
Friday 17 March 2023 (17/03/2023)
2.4395
2.4608
2.4547
2.4522
2.4535
Thursday 16 March 2023 (16/03/2023)
2.4330
2.4389
2.4474
2.4320
2.4397
Wednesday 15 March 2023 (15/03/2023)
2.4545
2.4332
2.4468
2.4411
2.4440
Tuesday 14 March 2023 (14/03/2023)
2.4350
2.4554
2.4461
2.4452
2.4457
Monday 13 March 2023 (13/03/2023)
2.4256
2.4340
2.4401
2.4278
2.4340
Friday 10 March 2023 (10/03/2023)
2.4180
2.4144
2.4210
2.4144
2.4177
Thursday 9 March 2023 (09/03/2023)
2.4174
2.4179
2.4257
2.4164
2.4211
Wednesday 8 March 2023 (08/03/2023)
2.4407
2.4170
2.4365
2.4295
2.4330
Tuesday 7 March 2023 (07/03/2023)
2.4698
2.4427
2.4599
2.4561
2.4580
Monday 6 March 2023 (06/03/2023)
2.4749
2.4698
2.4768
2.4716
2.4742
Friday 3 March 2023 (03/03/2023)
2.4700
2.4776
2.4789
2.4749
2.4769
Thursday 2 March 2023 (02/03/2023)
2.4815
2.4697
2.4756
2.4722
2.4739
Wednesday 1 March 2023 (01/03/2023)
2.4904
2.4814
2.4877
2.4786
2.4832

February

Tuesday 28 February 2023 (28/02/2023)
2.4678
2.4916
2.4736
2.4695
2.4716
Monday 27 February 2023 (27/02/2023)
2.4707
2.4674
2.4740
2.4665
2.4703
Friday 24 February 2023 (24/02/2023)
2.5039
2.4725
2.4921
2.4851
2.4886
Thursday 23 February 2023 (23/02/2023)
2.5071
2.5039
2.5084
2.5065
2.5075
Wednesday 22 February 2023 (22/02/2023)
2.5163
2.5076
2.5136
2.5082
2.5109
Tuesday 21 February 2023 (21/02/2023)
2.5364
2.5166
2.5332
2.5186
2.5259
Monday 20 February 2023 (20/02/2023)
2.5118
2.5366
2.5303
2.5258
2.5281
Friday 17 February 2023 (17/02/2023)
2.5260
2.5132
2.5143
2.5129
2.5136
Thursday 16 February 2023 (16/02/2023)
2.5345
2.5269
2.5325
2.5319
2.5322
Wednesday 15 February 2023 (15/02/2023)
2.5693
2.5343
2.5500
2.5369
2.5435
Tuesday 14 February 2023 (14/02/2023)
2.5527
2.5696
2.5616
2.5547
2.5582
Monday 13 February 2023 (13/02/2023)
2.5466
2.5520
2.5458
2.5440
2.5449
Friday 10 February 2023 (10/02/2023)
2.5601
2.5469
2.5570
2.5495
2.5533
Thursday 9 February 2023 (09/02/2023)
2.5441
2.5616
2.5602
2.5556
2.5579
Wednesday 8 February 2023 (08/02/2023)
2.5447
2.5439
2.5501
2.5499
2.5500
Tuesday 7 February 2023 (07/02/2023)
2.5340
2.5436
2.5421
2.5315
2.5368
Monday 6 February 2023 (06/02/2023)
2.5632
2.5339
2.5485
2.5484
2.5485
Friday 3 February 2023 (03/02/2023)
2.6117
2.5696
2.5926
2.5899
2.5913
Thursday 2 February 2023 (02/02/2023)
2.6140
2.6127
2.6204
2.6200
2.6202
Wednesday 1 February 2023 (01/02/2023)
2.5908
2.6135
2.6089
2.5923
2.6006

January

Tuesday 31 January 2023 (31/01/2023)
2.5987
2.5908
2.5894
2.5793
2.5844
Monday 30 January 2023 (30/01/2023)
2.6081
2.5990
2.6111
2.6024
2.6068
Friday 27 January 2023 (27/01/2023)
2.6106
2.6102
2.6126
2.6086
2.6106
Thursday 26 January 2023 (26/01/2023)
2.5941
2.6102
2.6092
2.6051
2.6072
Wednesday 25 January 2023 (25/01/2023)
2.5803
2.5930
2.6077
2.5827
2.5952
Tuesday 24 January 2023 (24/01/2023)
2.5774
2.5796
2.5862
2.5818
2.5840
Monday 23 January 2023 (23/01/2023)
2.5496
2.5765
2.5786
2.5606
2.5696
Friday 20 January 2023 (20/01/2023)
2.5305
2.5485
2.5498
2.5334
2.5416
Thursday 19 January 2023 (19/01/2023)
2.5575
2.5298
2.5475
2.5326
2.5401
Wednesday 18 January 2023 (18/01/2023)
2.5593
2.5580
2.5694
2.5617
2.5656
Tuesday 17 January 2023 (17/01/2023)
2.5546
2.5591
2.5632
2.5526
2.5579
Monday 16 January 2023 (16/01/2023)
2.5580
2.5529
2.5594
2.5573
2.5584
Friday 13 January 2023 (13/01/2023)
2.5596
2.5551
2.5559
2.5548
2.5554
Thursday 12 January 2023 (12/01/2023)
2.5292
2.5591
2.5431
2.5424
2.5428
Wednesday 11 January 2023 (11/01/2023)
2.5281
2.5289
2.5348
2.5313
2.5331
Tuesday 10 January 2023 (10/01/2023)
2.5388
2.5286
2.5317
2.5306
2.5312
Monday 9 January 2023 (09/01/2023)
2.5000
2.5387
2.5380
2.5082
2.5231
Friday 6 January 2023 (06/01/2023)
2.4824
2.4950
2.4844
2.4782
2.4813
Thursday 5 January 2023 (05/01/2023)
2.5108
2.4824
2.5016
2.4953
2.4985
Wednesday 4 January 2023 (04/01/2023)
2.4778
2.5113
2.5167
2.4898
2.5033
Tuesday 3 January 2023 (03/01/2023)
2.4994
2.4778
2.4814
2.4757
2.4786
Monday 2 January 2023 (02/01/2023)
2.4945
2.4994
2.5056
2.4923
2.4990