/

Australian Dollar-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily AUD/AED rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.8128, reached on 25/03/2022

The lowest level of 2022 was 1.9345 reached 09/11/2022

The average level of 2022 was 2.5543

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/AED Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4878
2.4935
2.4953
2.4810
2.4882
Thursday 29 December 2022 (29/12/2022)
2.4855
2.4879
2.4846
2.4731
2.4789
Wednesday 28 December 2022 (28/12/2022)
2.4727
2.4864
2.4853
2.4842
2.4848
Tuesday 27 December 2022 (27/12/2022)
2.4728
2.4728
2.4802
2.4763
2.4783
Monday 26 December 2022 (26/12/2022)
2.4669
2.4725
2.4690
2.4573
2.4632
Friday 23 December 2022 (23/12/2022)
2.4479
2.4668
2.4658
2.4548
2.4603
Thursday 22 December 2022 (22/12/2022)
2.4703
2.4479
2.4684
2.4670
2.4677
Wednesday 21 December 2022 (21/12/2022)
2.4450
2.4708
2.4724
2.4436
2.4580
Tuesday 20 December 2022 (20/12/2022)
2.4643
2.4446
2.4551
2.4485
2.4518
Monday 19 December 2022 (19/12/2022)
2.4681
2.4643
2.4709
2.4589
2.4649
Friday 16 December 2022 (16/12/2022)
2.4650
2.4685
2.5199
2.4566
2.4883
Thursday 15 December 2022 (15/12/2022)
2.5147
2.4611
2.4941
2.4725
2.4833
Wednesday 14 December 2022 (14/12/2022)
2.5129
2.5205
2.5202
2.5172
2.5187
Tuesday 13 December 2022 (13/12/2022)
2.4812
2.5134
2.5281
2.5099
2.5190
Monday 12 December 2022 (12/12/2022)
2.4865
2.4793
2.4886
2.4762
2.4824
Friday 9 December 2022 (09/12/2022)
2.4953
2.5057
2.5017
2.4914
2.4966
Thursday 8 December 2022 (08/12/2022)
2.4652
2.4881
2.4766
2.4723
2.4745
Wednesday 7 December 2022 (07/12/2022)
2.4592
2.4698
2.4621
2.4611
2.4616
Tuesday 6 December 2022 (06/12/2022)
2.4662
2.4596
2.4661
2.4622
2.4642
Monday 5 December 2022 (05/12/2022)
2.5077
2.4634
2.4995
2.4863
2.4929
Friday 2 December 2022 (02/12/2022)
2.4976
2.5018
2.5405
2.4962
2.5184
Thursday 1 December 2022 (01/12/2022)
2.4990
2.5010
2.5059
2.5012
2.5036

November

Wednesday 30 November 2022 (30/11/2022)
2.4619
2.4943
2.4780
2.4733
2.4757
Tuesday 29 November 2022 (29/11/2022)
2.4496
2.4552
2.4744
2.4607
2.4676
Monday 28 November 2022 (28/11/2022)
2.4613
2.4431
2.4630
2.4464
2.4547
Friday 25 November 2022 (25/11/2022)
2.4827
2.4847
2.4898
2.4802
2.4850
Thursday 24 November 2022 (24/11/2022)
2.4800
2.4852
2.4890
2.4813
2.4852
Wednesday 23 November 2022 (23/11/2022)
2.4403
2.4730
2.4623
2.4478
2.4551
Tuesday 22 November 2022 (22/11/2022)
2.4318
2.4407
2.4372
2.4351
2.4362
Monday 21 November 2022 (21/11/2022)
2.4482
2.4257
2.4365
2.4308
2.4337
Friday 18 November 2022 (18/11/2022)
2.4627
2.4507
2.4733
2.4542
2.4638
Thursday 17 November 2022 (17/11/2022)
2.4693
2.4575
2.4688
2.4507
2.4598
Wednesday 16 November 2022 (16/11/2022)
2.4785
2.4752
2.4833
2.4779
2.4806
Tuesday 15 November 2022 (15/11/2022)
2.4571
2.4823
2.4942
2.4840
2.4891
Monday 14 November 2022 (14/11/2022)
2.4570
2.4584
2.4640
2.4588
2.4614
Friday 11 November 2022 (11/11/2022)
2.4178
2.4640
2.5113
2.4510
2.4812
Thursday 10 November 2022 (10/11/2022)
2.3660
2.4266
2.4102
2.3713
2.3908
Wednesday 9 November 2022 (09/11/2022)
2.3882
2.3601
2.3888
1.9345
2.1617
Tuesday 8 November 2022 (08/11/2022)
2.3781
2.3891
2.3863
2.3782
2.3823
Monday 7 November 2022 (07/11/2022)
2.3634
2.3772
2.3732
2.3578
2.3655
Friday 4 November 2022 (04/11/2022)
2.3151
2.3278
2.5213
2.3279
2.4246
Thursday 3 November 2022 (03/11/2022)
2.3344
2.3081
2.3304
2.3300
2.3302
Wednesday 2 November 2022 (02/11/2022)
2.3529
2.3291
2.3530
2.3485
2.3508
Tuesday 1 November 2022 (01/11/2022)
2.3595
2.3473
2.3611
2.3578
2.3595

October

Monday 31 October 2022 (31/10/2022)
2.3510
2.3543
2.4063
2.3503
2.3783
Friday 28 October 2022 (28/10/2022)
2.3671
2.3640
2.3647
2.3494
2.3571
Thursday 27 October 2022 (27/10/2022)
2.3831
2.3692
2.3837
2.3736
2.3787
Wednesday 26 October 2022 (26/10/2022)
2.3410
2.3819
2.3792
2.3678
2.3735
Tuesday 25 October 2022 (25/10/2022)
2.3264
2.3473
2.3426
2.3252
2.3339
Monday 24 October 2022 (24/10/2022)
2.3365
2.3190
2.3284
2.3167
2.3226
Friday 21 October 2022 (21/10/2022)
2.3016
2.3891
2.3441
2.3207
2.3324
Thursday 20 October 2022 (20/10/2022)
2.3003
2.3077
2.3268
2.3147
2.3208
Wednesday 19 October 2022 (19/10/2022)
2.3204
2.3022
2.3189
2.3091
2.3140
Tuesday 18 October 2022 (18/10/2022)
2.3126
2.3158
2.3162
2.3111
2.3137
Monday 17 October 2022 (17/10/2022)
2.2809
2.3134
2.3038
2.2891
2.2965
Friday 14 October 2022 (14/10/2022)
2.3128
2.3226
2.3485
2.3074
2.3280
Thursday 13 October 2022 (13/10/2022)
2.3079
2.3186
2.3032
2.3027
2.3030
Wednesday 12 October 2022 (12/10/2022)
2.3025
2.3052
2.3058
2.3028
2.3043
Tuesday 11 October 2022 (11/10/2022)
2.3136
2.3030
2.3197
2.3111
2.3154
Monday 10 October 2022 (10/10/2022)
2.3389
2.3085
2.3278
2.3188
2.3233
Friday 7 October 2022 (07/10/2022)
2.3533
2.3532
2.4283
2.3583
2.3933
Thursday 6 October 2022 (06/10/2022)
2.3934
2.3571
2.3902
2.3643
2.3773
Wednesday 5 October 2022 (05/10/2022)
2.3909
2.3852
2.3907
2.3839
2.3873
Tuesday 4 October 2022 (04/10/2022)
2.3866
2.3963
2.3911
2.3790
2.3851
Monday 3 October 2022 (03/10/2022)
2.3562
2.3844
2.3783
2.3697
2.3740

September

Friday 30 September 2022 (30/09/2022)
2.3876
2.3824
2.3825
2.3581
2.3703
Thursday 29 September 2022 (29/09/2022)
2.3830
2.3806
2.3790
2.3768
2.3779
Wednesday 28 September 2022 (28/09/2022)
2.3557
2.3999
2.3687
2.3504
2.3596
Tuesday 27 September 2022 (27/09/2022)
2.3778
2.3647
2.3815
2.3621
2.3718
Monday 26 September 2022 (26/09/2022)
2.4121
2.3913
2.4036
2.3891
2.3964
Friday 23 September 2022 (23/09/2022)
2.4410
2.4291
2.4334
2.4305
2.4320
Thursday 22 September 2022 (22/09/2022)
2.4228
2.4388
2.4405
2.4337
2.4371
Wednesday 21 September 2022 (21/09/2022)
2.4569
2.4322
2.4595
2.4484
2.4540
Tuesday 20 September 2022 (20/09/2022)
2.4700
2.4582
2.4650
2.4648
2.4649
Monday 19 September 2022 (19/09/2022)
2.4677
2.4708
2.4636
2.4629
2.4633
Friday 16 September 2022 (16/09/2022)
2.4601
2.4706
2.4739
2.4600
2.4670
Thursday 15 September 2022 (15/09/2022)
2.4778
2.4589
2.4732
2.4726
2.4729
Wednesday 14 September 2022 (14/09/2022)
2.4758
2.4786
2.4740
2.4692
2.4716
Tuesday 13 September 2022 (13/09/2022)
2.5337
2.4737
2.5222
2.4903
2.5063
Monday 12 September 2022 (12/09/2022)
2.5127
2.5298
2.5275
2.5213
2.5244
Friday 9 September 2022 (09/09/2022)
2.4897
2.5157
2.5359
2.5119
2.5239
Thursday 8 September 2022 (08/09/2022)
2.4769
2.4807
2.4793
2.4751
2.4772
Wednesday 7 September 2022 (07/09/2022)
2.4648
2.4832
2.4736
2.4667
2.4702
Tuesday 6 September 2022 (06/09/2022)
2.5067
2.4728
2.4938
2.4885
2.4912
Monday 5 September 2022 (05/09/2022)
2.4949
2.4905
2.4926
2.4916
2.4921
Friday 2 September 2022 (02/09/2022)
2.4966
2.5143
2.5251
2.4991
2.5121
Thursday 1 September 2022 (01/09/2022)
2.5047
2.4940
2.5050
2.4998
2.5024

August

Wednesday 31 August 2022 (31/08/2022)
2.5195
2.5118
2.5208
2.5194
2.5201
Tuesday 30 August 2022 (30/08/2022)
2.5363
2.5172
2.5384
2.5320
2.5352
Monday 29 August 2022 (29/08/2022)
2.5192
2.5329
2.5348
2.5272
2.5310
Friday 26 August 2022 (26/08/2022)
2.5549
2.5873
2.6042
2.5600
2.5821
Thursday 25 August 2022 (25/08/2022)
2.5406
2.5604
2.5574
2.5519
2.5547
Wednesday 24 August 2022 (24/08/2022)
2.5384
2.5368
2.5386
2.5356
2.5371
Tuesday 23 August 2022 (23/08/2022)
2.5284
2.5427
2.5408
2.5302
2.5355
Monday 22 August 2022 (22/08/2022)
2.5225
2.5257
2.5295
2.5259
2.5277
Friday 19 August 2022 (19/08/2022)
2.5337
2.5308
2.5364
2.5300
2.5332
Thursday 18 August 2022 (18/08/2022)
2.5470
2.5381
2.5484
2.5438
2.5461
Wednesday 17 August 2022 (17/08/2022)
2.5798
2.5464
2.5711
2.5450
2.5581
Tuesday 16 August 2022 (16/08/2022)
2.5745
2.5768
2.5801
2.5731
2.5766
Monday 15 August 2022 (15/08/2022)
2.6165
2.5782
2.6007
2.5868
2.5938
Friday 12 August 2022 (12/08/2022)
2.6074
2.6169
2.6325
2.6069
2.6197
Thursday 11 August 2022 (11/08/2022)
2.6003
2.6088
2.6109
2.6074
2.6092
Wednesday 10 August 2022 (10/08/2022)
2.5533
2.6021
2.5942
2.5827
2.5885
Tuesday 9 August 2022 (09/08/2022)
2.5651
2.5550
2.5687
2.5630
2.5659
Monday 8 August 2022 (08/08/2022)
2.5339
2.5654
2.5771
2.5493
2.5632
Friday 5 August 2022 (05/08/2022)
2.5521
2.5438
2.5534
2.5381
2.5458
Thursday 4 August 2022 (04/08/2022)
2.5521
2.5558
2.5591
2.5588
2.5590
Wednesday 3 August 2022 (03/08/2022)
2.5309
2.5502
2.5513
2.5431
2.5472
Tuesday 2 August 2022 (02/08/2022)
2.5822
2.5346
2.5609
2.5518
2.5564
Monday 1 August 2022 (01/08/2022)
2.5615
2.5796
2.5830
2.5760
2.5795

July

Friday 29 July 2022 (29/07/2022)
2.5704
2.5835
2.5854
2.5754
2.5804
Thursday 28 July 2022 (28/07/2022)
2.5657
2.5707
2.5678
2.5619
2.5649
Wednesday 27 July 2022 (27/07/2022)
2.5528
2.5674
2.5639
2.5566
2.5603
Tuesday 26 July 2022 (26/07/2022)
2.5533
2.5499
2.5534
2.5450
2.5492
Monday 25 July 2022 (25/07/2022)
2.5305
2.5509
2.5534
2.5452
2.5493
Friday 22 July 2022 (22/07/2022)
2.5403
2.5377
2.5754
2.5428
2.5591
Thursday 21 July 2022 (21/07/2022)
2.5279
2.5424
2.6218
2.5320
2.5769
Wednesday 20 July 2022 (20/07/2022)
2.5351
2.5315
2.5357
2.5343
2.5350
Tuesday 19 July 2022 (19/07/2022)
2.4983
2.5320
2.5294
2.5181
2.5238
Monday 18 July 2022 (18/07/2022)
2.5005
2.5023
2.5081
2.5010
2.5046
Friday 15 July 2022 (15/07/2022)
2.4794
2.5145
2.5129
2.4731
2.4930
Thursday 14 July 2022 (14/07/2022)
2.4718
2.4780
2.4740
2.4738
2.4739
Wednesday 13 July 2022 (13/07/2022)
2.4781
2.4792
2.4854
2.4808
2.4831
Tuesday 12 July 2022 (12/07/2022)
2.4744
2.4794
2.5160
2.4724
2.4942
Monday 11 July 2022 (11/07/2022)
2.5122
2.4745
2.4928
2.4873
2.4901
Friday 8 July 2022 (08/07/2022)
2.5194
2.5526
2.5597
2.5095
2.5346
Thursday 7 July 2022 (07/07/2022)
2.4916
2.5138
2.5077
2.5053
2.5065
Wednesday 6 July 2022 (06/07/2022)
2.4987
2.4900
2.5041
2.4962
2.5002
Tuesday 5 July 2022 (05/07/2022)
2.5233
2.4955
2.5557
2.5068
2.5313
Monday 4 July 2022 (04/07/2022)
2.5035
2.5221
2.5282
2.5080
2.5181
Friday 1 July 2022 (01/07/2022)
2.5321
2.4860
2.5093
2.5051
2.5072

June

Thursday 30 June 2022 (30/06/2022)
2.5256
2.5364
2.5463
2.5303
2.5383
Wednesday 29 June 2022 (29/06/2022)
2.5358
2.5246
2.5358
2.5256
2.5307
Tuesday 28 June 2022 (28/06/2022)
2.5428
2.5349
2.5453
2.5430
2.5442
Monday 27 June 2022 (27/06/2022)
2.5476
2.5433
2.5534
2.5399
2.5467
Friday 24 June 2022 (24/06/2022)
2.5332
2.5681
2.5711
2.5378
2.5545
Thursday 23 June 2022 (23/06/2022)
2.5372
2.5348
2.5305
2.5276
2.5291
Wednesday 22 June 2022 (22/06/2022)
2.5525
2.5398
2.5523
2.5335
2.5429
Tuesday 21 June 2022 (21/06/2022)
2.5633
2.5595
2.5650
2.5566
2.5608
Monday 20 June 2022 (20/06/2022)
2.5520
2.5589
2.5649
2.5537
2.5593
Friday 17 June 2022 (17/06/2022)
2.5804
2.6201
2.6201
2.5634
2.5918
Thursday 16 June 2022 (16/06/2022)
2.5775
2.5857
2.5729
2.5688
2.5709
Wednesday 15 June 2022 (15/06/2022)
2.5308
2.5763
2.5609
2.5519
2.5564
Tuesday 14 June 2022 (14/06/2022)
2.5514
2.5269
2.5476
2.5308
2.5392
Monday 13 June 2022 (13/06/2022)
2.5780
2.5470
2.5721
2.5559
2.5640
Friday 10 June 2022 (10/06/2022)
2.6077
2.6268
2.6547
2.6048
2.6298
Thursday 9 June 2022 (09/06/2022)
2.6393
2.6074
2.6362
2.6107
2.6235
Wednesday 8 June 2022 (08/06/2022)
2.6494
2.6386
2.6630
2.6427
2.6529
Tuesday 7 June 2022 (07/06/2022)
2.6380
2.6526
2.6462
2.6434
2.6448
Monday 6 June 2022 (06/06/2022)
2.6429
2.6417
2.6464
2.6461
2.6463
Friday 3 June 2022 (03/06/2022)
2.6684
2.6569
2.6637
2.6603
2.6620
Thursday 2 June 2022 (02/06/2022)
2.6342
2.6655
2.6515
2.6426
2.6471
Wednesday 1 June 2022 (01/06/2022)
2.6383
2.6353
2.6417
2.6356
2.6387

May

Tuesday 31 May 2022 (31/05/2022)
2.6356
2.6360
2.6351
2.6326
2.6339
Monday 30 May 2022 (30/05/2022)
2.6297
2.6443
2.6447
2.6344
2.6396
Friday 27 May 2022 (27/05/2022)
2.6099
2.6513
2.6567
2.6083
2.6325
Thursday 26 May 2022 (26/05/2022)
2.6083
2.6045
2.6053
2.6006
2.6030
Wednesday 25 May 2022 (25/05/2022)
2.6048
2.6022
2.6290
2.5991
2.6141
Tuesday 24 May 2022 (24/05/2022)
2.6007
2.6070
2.6059
2.5992
2.6026
Monday 23 May 2022 (23/05/2022)
2.5975
2.6062
2.6090
2.6049
2.6070
Friday 20 May 2022 (20/05/2022)
2.5891
2.6427
2.6529
2.5791
2.6160
Thursday 19 May 2022 (19/05/2022)
2.5595
2.5888
2.5811
2.5786
2.5799
Wednesday 18 May 2022 (18/05/2022)
2.5763
2.5563
2.5679
2.5662
2.5671
Tuesday 17 May 2022 (17/05/2022)
2.5655
2.5837
2.5754
2.5743
2.5749
Monday 16 May 2022 (16/05/2022)
2.5538
2.5608
2.5487
2.5429
2.5458
Friday 13 May 2022 (13/05/2022)
2.5229
2.5363
2.5389
2.5235
2.5312
Thursday 12 May 2022 (12/05/2022)
2.5462
2.5218
2.5433
2.5213
2.5323
Wednesday 11 May 2022 (11/05/2022)
2.5483
2.5473
2.5614
2.5568
2.5591
Tuesday 10 May 2022 (10/05/2022)
2.5525
2.5483
2.5586
2.5426
2.5506
Monday 9 May 2022 (09/05/2022)
2.5823
2.5532
2.5768
2.5629
2.5699
Friday 6 May 2022 (06/05/2022)
2.6156
2.6460
2.6421
2.6027
2.6224
Thursday 5 May 2022 (05/05/2022)
2.6614
2.6130
2.6563
2.6410
2.6487
Wednesday 4 May 2022 (04/05/2022)
2.6073
2.6667
2.6453
2.6333
2.6393
Tuesday 3 May 2022 (03/05/2022)
2.5941
2.6079
2.6156
2.6025
2.6091
Monday 2 May 2022 (02/05/2022)
2.5941
2.5869
2.5952
2.5851
2.5902

April

Friday 29 April 2022 (29/04/2022)
2.6150
2.6069
2.6255
2.5915
2.6085
Thursday 28 April 2022 (28/04/2022)
2.6142
2.6095
2.6114
2.6058
2.6086
Wednesday 27 April 2022 (27/04/2022)
2.6226
2.6163
2.6296
2.6195
2.6246
Tuesday 26 April 2022 (26/04/2022)
2.6374
2.6205
2.6369
2.6232
2.6301
Monday 25 April 2022 (25/04/2022)
2.6550
2.6371
2.6431
2.6327
2.6379
Friday 22 April 2022 (22/04/2022)
2.7032
2.7020
2.7106
2.6933
2.7020
Thursday 21 April 2022 (21/04/2022)
2.7308
2.7044
2.7309
2.7134
2.7222
Wednesday 20 April 2022 (20/04/2022)
2.7163
2.7360
2.7350
2.7207
2.7279
Tuesday 19 April 2022 (19/04/2022)
2.7010
2.7124
2.7106
2.7016
2.7061
Monday 18 April 2022 (18/04/2022)
2.7133
2.7034
2.7134
2.7033
2.7084
Friday 15 April 2022 (15/04/2022)
2.7203
2.7204
2.7424
2.7160
2.7292
Thursday 14 April 2022 (14/04/2022)
2.7360
2.7165
2.7591
2.7320
2.7456
Wednesday 13 April 2022 (13/04/2022)
2.7354
2.7357
2.7412
2.7349
2.7381
Tuesday 12 April 2022 (12/04/2022)
2.7221
2.7376
2.7446
2.7259
2.7353
Monday 11 April 2022 (11/04/2022)
2.7327
2.7251
2.7328
2.7270
2.7299
Friday 8 April 2022 (08/04/2022)
2.7467
2.7451
2.7534
2.7434
2.7484
Thursday 7 April 2022 (07/04/2022)
2.7580
2.7482
2.7582
2.7486
2.7534
Wednesday 6 April 2022 (06/04/2022)
2.7840
2.7553
2.7868
2.7589
2.7729
Tuesday 5 April 2022 (05/04/2022)
2.7699
2.7850
2.8010
2.7724
2.7867
Monday 4 April 2022 (04/04/2022)
2.7508
2.7709
2.7716
2.7540
2.7628
Friday 1 April 2022 (01/04/2022)
2.7500
2.7523
2.7627
2.7465
2.7546

March

Thursday 31 March 2022 (31/03/2022)
2.7560
2.7500
2.7563
2.7467
2.7515
Wednesday 30 March 2022 (30/03/2022)
2.7606
2.7551
2.7649
2.7610
2.7630
Tuesday 29 March 2022 (29/03/2022)
2.7491
2.7608
2.7629
2.7406
2.7518
Monday 28 March 2022 (28/03/2022)
2.7572
2.7523
2.7585
2.7540
2.7563
Friday 25 March 2022 (25/03/2022)
2.7588
2.7592
2.8128
2.7548
2.7838
Thursday 24 March 2022 (24/03/2022)
2.7553
2.7579
2.7696
2.7474
2.7585
Wednesday 23 March 2022 (23/03/2022)
2.7433
2.7482
2.7516
2.7368
2.7442
Tuesday 22 March 2022 (22/03/2022)
2.7157
2.7410
2.7326
2.7197
2.7262
Monday 21 March 2022 (21/03/2022)
2.7225
2.7152
2.7224
2.7130
2.7177
Friday 18 March 2022 (18/03/2022)
2.7112
2.7251
2.7369
2.7123
2.7246
Thursday 17 March 2022 (17/03/2022)
2.6780
2.7092
2.7073
2.6827
2.6950
Wednesday 16 March 2022 (16/03/2022)
2.6422
2.6747
2.6614
2.6552
2.6583
Tuesday 15 March 2022 (15/03/2022)
2.6430
2.6405
2.6447
2.6425
2.6436
Monday 14 March 2022 (14/03/2022)
2.6755
2.6432
2.6727
2.6481
2.6604
Friday 11 March 2022 (11/03/2022)
2.7045
2.6877
2.7044
2.6846
2.6945
Thursday 10 March 2022 (10/03/2022)
2.6815
2.7037
2.7084
2.6826
2.6955
Wednesday 9 March 2022 (09/03/2022)
2.6721
2.6867
2.6869
2.6844
2.6857
Tuesday 8 March 2022 (08/03/2022)
2.6935
2.6691
2.6936
2.6690
2.6813
Monday 7 March 2022 (07/03/2022)
2.7132
2.6902
2.7140
2.7059
2.7100
Friday 4 March 2022 (04/03/2022)
2.6912
2.7242
2.7378
2.6840
2.7109
Thursday 3 March 2022 (03/03/2022)
2.6807
2.6939
2.6948
2.6780
2.6864
Wednesday 2 March 2022 (02/03/2022)
2.6565
2.6804
2.6777
2.6670
2.6724
Tuesday 1 March 2022 (01/03/2022)
2.6674
2.6645
2.6689
2.6657
2.6673

February

Monday 28 February 2022 (28/02/2022)
2.6367
2.6660
2.6603
2.6460
2.6532
Friday 25 February 2022 (25/02/2022)
2.6291
2.6836
2.6758
2.6346
2.6552
Thursday 24 February 2022 (24/02/2022)
2.6532
2.6302
2.6408
2.6359
2.6384
Wednesday 23 February 2022 (23/02/2022)
2.6561
2.6539
2.6644
2.6544
2.6594
Tuesday 22 February 2022 (22/02/2022)
2.6363
2.6532
2.6548
2.6372
2.6460
Monday 21 February 2022 (21/02/2022)
2.6380
2.6397
2.6486
2.6414
2.6450
Friday 18 February 2022 (18/02/2022)
2.6382
2.6389
2.6484
2.6385
2.6435
Thursday 17 February 2022 (17/02/2022)
2.6431
2.6407
2.6474
2.6400
2.6437
Wednesday 16 February 2022 (16/02/2022)
2.6264
2.6421
2.6417
2.6319
2.6368
Tuesday 15 February 2022 (15/02/2022)
2.6202
2.6240
2.6322
2.6107
2.6215
Monday 14 February 2022 (14/02/2022)
2.6205
2.6192
2.6313
2.6117
2.6215
Friday 11 February 2022 (11/02/2022)
2.6301
2.6654
2.6665
2.6196
2.6431
Thursday 10 February 2022 (10/02/2022)
2.6354
2.6321
2.6426
2.6389
2.6408
Wednesday 9 February 2022 (09/02/2022)
2.6257
2.6363
2.6401
2.6307
2.6354
Tuesday 8 February 2022 (08/02/2022)
2.6171
2.6239
2.6233
2.6115
2.6174
Monday 7 February 2022 (07/02/2022)
2.6001
2.6168
2.6178
2.5984
2.6081
Friday 4 February 2022 (04/02/2022)
2.6225
2.6198
2.6212
2.6073
2.6143
Thursday 3 February 2022 (03/02/2022)
2.6152
2.6233
2.6206
2.6100
2.6153
Wednesday 2 February 2022 (02/02/2022)
2.6200
2.6172
2.6246
2.6174
2.6210
Tuesday 1 February 2022 (01/02/2022)
2.5944
2.6196
2.6104
2.5999
2.6052

January

Monday 31 January 2022 (31/01/2022)
2.5713
2.5955
2.5983
2.5763
2.5873
Friday 28 January 2022 (28/01/2022)
2.5854
2.5759
2.5963
2.5653
2.5808
Thursday 27 January 2022 (27/01/2022)
2.6118
2.5825
2.6007
2.5933
2.5970
Wednesday 26 January 2022 (26/01/2022)
2.6302
2.6143
2.6274
2.6186
2.6230
Tuesday 25 January 2022 (25/01/2022)
2.6259
2.6281
2.6405
2.6227
2.6316
Monday 24 January 2022 (24/01/2022)
2.6407
2.6275
2.6256
2.6212
2.6234
Friday 21 January 2022 (21/01/2022)
2.6499
2.6484
2.6498
2.6385
2.6442
Thursday 20 January 2022 (20/01/2022)
2.6541
2.6506
2.6626
2.6539
2.6583
Wednesday 19 January 2022 (19/01/2022)
2.6398
2.6509
2.6506
2.6441
2.6474
Tuesday 18 January 2022 (18/01/2022)
2.6505
2.6392
2.6441
2.6421
2.6431
Monday 17 January 2022 (17/01/2022)
2.6491
2.6481
2.6574
2.6454
2.6514
Friday 14 January 2022 (14/01/2022)
2.6737
2.6553
2.6718
2.6542
2.6630
Thursday 13 January 2022 (13/01/2022)
2.6746
2.6732
2.6798
2.6776
2.6787
Wednesday 12 January 2022 (12/01/2022)
2.6478
2.6741
2.6649
2.6589
2.6619
Tuesday 11 January 2022 (11/01/2022)
2.6369
2.6474
2.6401
2.6400
2.6401
Monday 10 January 2022 (10/01/2022)
2.6368
2.6372
2.6391
2.6331
2.6361
Friday 7 January 2022 (07/01/2022)
2.6343
2.6311
2.6348
2.6248
2.6298
Thursday 6 January 2022 (06/01/2022)
2.6508
2.6307
2.6447
2.6316
2.6382
Wednesday 5 January 2022 (05/01/2022)
2.6602
2.6514
2.6660
2.6496
2.6578
Tuesday 4 January 2022 (04/01/2022)
2.6423
2.6584
2.6537
2.6475
2.6506
Monday 3 January 2022 (03/01/2022)
2.6683
2.6417
2.6677
2.6464
2.6571