Australian Dollar-United Arab Emirates Dirham History: 2014
Go
Set AlertDaily AUD/AED rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.4695, reached on 01/07/2014
The lowest level of 2014 was 2.9811 reached 24/12/2014
The average level of 2014 was 3.3144
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/AED Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.0048 | 2.9984 | 3.0016 | 3.0142 | 3.0079 |
| Tuesday 30 December 2014 (30/12/2014) | 2.9885 | 3.0050 | 2.9947 | 3.0014 | 2.9981 |
| Monday 29 December 2014 (29/12/2014) | 2.9850 | 2.9885 | 2.9836 | 2.9926 | 2.9881 |
| Friday 26 December 2014 (26/12/2014) | 2.9835 | 2.9831 | 2.9786 | 2.9862 | 2.9824 |
| Thursday 25 December 2014 (25/12/2014) | 2.9794 | 2.9814 | 2.9760 | 2.9848 | 2.9804 |
| Wednesday 24 December 2014 (24/12/2014) | 2.9738 | 2.9797 | 2.9778 | 2.9811 | 2.9794 |
| Tuesday 23 December 2014 (23/12/2014) | 2.9869 | 2.9737 | 2.9754 | 2.9824 | 2.9789 |
| Monday 22 December 2014 (22/12/2014) | 2.9911 | 2.9875 | 2.9944 | 2.9911 | 2.9928 |
| Friday 19 December 2014 (19/12/2014) | 3.0013 | 2.9910 | 2.9941 | 3.0012 | 2.9976 |
| Thursday 18 December 2014 (18/12/2014) | 2.9830 | 3.0005 | 2.9952 | 3.0048 | 3.0000 |
| Wednesday 17 December 2014 (17/12/2014) | 3.0193 | 2.9834 | 2.9966 | 3.0002 | 2.9984 |
| Tuesday 16 December 2014 (16/12/2014) | 3.0156 | 3.0192 | 3.0196 | 3.0310 | 3.0253 |
| Monday 15 December 2014 (15/12/2014) | 3.0264 | 3.0171 | 3.0164 | 3.0215 | 3.0190 |
| Friday 12 December 2014 (12/12/2014) | 3.0343 | 3.0318 | 3.0263 | 3.0453 | 3.0358 |
| Thursday 11 December 2014 (11/12/2014) | 3.0579 | 3.0344 | 3.0339 | 3.0585 | 3.0462 |
| Wednesday 10 December 2014 (10/12/2014) | 3.0478 | 3.0585 | 3.0459 | 3.0591 | 3.0525 |
| Tuesday 9 December 2014 (09/12/2014) | 3.0453 | 3.0481 | 3.0338 | 3.0605 | 3.0471 |
| Monday 8 December 2014 (08/12/2014) | 3.0465 | 3.0464 | 3.0497 | 3.0510 | 3.0504 |
| Friday 5 December 2014 (05/12/2014) | 3.0800 | 3.0592 | 3.0668 | 3.0677 | 3.0672 |
| Thursday 4 December 2014 (04/12/2014) | 3.0869 | 3.0804 | 3.0791 | 3.0860 | 3.0826 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1027 | 3.0863 | 3.0902 | 3.1052 | 3.0977 |
| Tuesday 2 December 2014 (02/12/2014) | 3.1232 | 3.1032 | 3.1111 | 3.1190 | 3.1150 |
| Monday 1 December 2014 (01/12/2014) | 3.1111 | 3.1227 | 3.1207 | 3.1070 | 3.1139 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1409 | 3.1266 | 3.1237 | 3.1312 | 3.1275 |
| Thursday 27 November 2014 (27/11/2014) | 3.1410 | 3.1408 | 3.1399 | 3.1467 | 3.1433 |
| Wednesday 26 November 2014 (26/11/2014) | 3.1335 | 3.1405 | 3.1262 | 3.1406 | 3.1334 |
| Tuesday 25 November 2014 (25/11/2014) | 3.1638 | 3.1331 | 3.1315 | 3.1572 | 3.1444 |
| Monday 24 November 2014 (24/11/2014) | 3.1859 | 3.1639 | 3.1624 | 3.1908 | 3.1766 |
| Friday 21 November 2014 (21/11/2014) | 3.1700 | 3.1822 | 3.1672 | 3.1955 | 3.1813 |
| Thursday 20 November 2014 (20/11/2014) | 3.1643 | 3.1700 | 3.1625 | 3.1595 | 3.1610 |
| Wednesday 19 November 2014 (19/11/2014) | 3.2052 | 3.1639 | 3.1677 | 3.1978 | 3.1827 |
| Tuesday 18 November 2014 (18/11/2014) | 3.1990 | 3.2058 | 3.1966 | 3.2122 | 3.2044 |
| Monday 17 November 2014 (17/11/2014) | 3.2225 | 3.1989 | 3.2137 | 3.2133 | 3.2135 |
| Friday 14 November 2014 (14/11/2014) | 3.2015 | 3.2174 | 3.1953 | 3.2054 | 3.2003 |
| Thursday 13 November 2014 (13/11/2014) | 3.2021 | 3.2015 | 3.1898 | 3.2075 | 3.1986 |
| Wednesday 12 November 2014 (12/11/2014) | 3.1945 | 3.2018 | 3.1891 | 3.2032 | 3.1961 |
| Tuesday 11 November 2014 (11/11/2014) | 3.1653 | 3.1944 | 3.1757 | 3.1815 | 3.1786 |
| Monday 10 November 2014 (10/11/2014) | 3.1795 | 3.1650 | 3.1757 | 3.1779 | 3.1768 |
| Friday 7 November 2014 (07/11/2014) | 3.1458 | 3.1717 | 3.1477 | 3.1651 | 3.1564 |
| Thursday 6 November 2014 (06/11/2014) | 3.1563 | 3.1456 | 3.1498 | 3.1493 | 3.1496 |
| Wednesday 5 November 2014 (05/11/2014) | 3.2092 | 3.1564 | 3.1568 | 3.1935 | 3.1752 |
| Tuesday 4 November 2014 (04/11/2014) | 3.1922 | 3.2091 | 3.1846 | 3.2065 | 3.1955 |
| Monday 3 November 2014 (03/11/2014) | 3.2082 | 3.1933 | 3.1963 | 3.2100 | 3.2031 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.2452 | 3.2324 | 3.2283 | 3.2411 | 3.2347 |
| Thursday 30 October 2014 (30/10/2014) | 3.2313 | 3.2450 | 3.2260 | 3.2387 | 3.2323 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2527 | 3.2315 | 3.2535 | 3.2470 | 3.2503 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2327 | 3.2530 | 3.2421 | 3.2476 | 3.2449 |
| Monday 27 October 2014 (27/10/2014) | 3.2332 | 3.2328 | 3.2314 | 3.2367 | 3.2341 |
| Friday 24 October 2014 (24/10/2014) | 3.2185 | 3.2268 | 3.2156 | 3.2325 | 3.2241 |
| Thursday 23 October 2014 (23/10/2014) | 3.2253 | 3.2184 | 3.2164 | 3.2302 | 3.2233 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2242 | 3.2248 | 3.2156 | 3.2300 | 3.2228 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2264 | 3.2240 | 3.2224 | 3.2323 | 3.2273 |
| Monday 20 October 2014 (20/10/2014) | 3.2171 | 3.2264 | 3.2271 | 3.2223 | 3.2247 |
| Friday 17 October 2014 (17/10/2014) | 3.2164 | 3.2118 | 3.2158 | 3.2189 | 3.2174 |
| Thursday 16 October 2014 (16/10/2014) | 3.2432 | 3.2171 | 3.2108 | 3.2306 | 3.2207 |
| Wednesday 15 October 2014 (15/10/2014) | 3.2007 | 3.2427 | 3.2149 | 3.2208 | 3.2178 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2220 | 3.2015 | 3.2152 | 3.2087 | 3.2120 |
| Monday 13 October 2014 (13/10/2014) | 3.1928 | 3.2217 | 3.1853 | 3.2195 | 3.2024 |
| Friday 10 October 2014 (10/10/2014) | 3.2259 | 3.1906 | 3.1990 | 3.2053 | 3.2021 |
| Thursday 9 October 2014 (09/10/2014) | 3.2477 | 3.2261 | 3.2406 | 3.2516 | 3.2461 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2388 | 3.2470 | 3.2340 | 3.2309 | 3.2324 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2190 | 3.2386 | 3.2227 | 3.2310 | 3.2269 |
| Monday 6 October 2014 (06/10/2014) | 3.1871 | 3.2184 | 3.2044 | 3.2047 | 3.2046 |
| Friday 3 October 2014 (03/10/2014) | 3.2329 | 3.1852 | 3.2146 | 3.2018 | 3.2082 |
| Thursday 2 October 2014 (02/10/2014) | 3.2097 | 3.2335 | 3.2170 | 3.2332 | 3.2251 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2132 | 3.2095 | 3.1942 | 3.2074 | 3.2008 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2020 | 3.2129 | 3.2042 | 3.2079 | 3.2060 |
| Monday 29 September 2014 (29/09/2014) | 3.2151 | 3.2022 | 3.1999 | 3.2160 | 3.2080 |
| Friday 26 September 2014 (26/09/2014) | 3.2275 | 3.2184 | 3.2197 | 3.2245 | 3.2221 |
| Thursday 25 September 2014 (25/09/2014) | 3.2634 | 3.2275 | 3.2301 | 3.2532 | 3.2417 |
| Wednesday 24 September 2014 (24/09/2014) | 3.2473 | 3.2635 | 3.2509 | 3.2623 | 3.2566 |
| Tuesday 23 September 2014 (23/09/2014) | 3.2589 | 3.2477 | 3.2484 | 3.2649 | 3.2566 |
| Monday 22 September 2014 (22/09/2014) | 3.2806 | 3.2598 | 3.2573 | 3.2815 | 3.2694 |
| Friday 19 September 2014 (19/09/2014) | 3.3030 | 3.2787 | 3.2841 | 3.2888 | 3.2864 |
| Thursday 18 September 2014 (18/09/2014) | 3.2912 | 3.3030 | 3.2888 | 3.2928 | 3.2908 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3403 | 3.2923 | 3.3055 | 3.3373 | 3.3214 |
| Tuesday 16 September 2014 (16/09/2014) | 3.3166 | 3.3387 | 3.3223 | 3.3255 | 3.3239 |
| Monday 15 September 2014 (15/09/2014) | 3.3096 | 3.3163 | 3.3067 | 3.3189 | 3.3128 |
| Friday 12 September 2014 (12/09/2014) | 3.3426 | 3.3196 | 3.3208 | 3.3401 | 3.3304 |
| Thursday 11 September 2014 (11/09/2014) | 3.3627 | 3.3407 | 3.3418 | 3.3821 | 3.3619 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3798 | 3.3633 | 3.3637 | 3.3728 | 3.3682 |
| Tuesday 9 September 2014 (09/09/2014) | 3.4093 | 3.3804 | 3.3828 | 3.4043 | 3.3935 |
| Monday 8 September 2014 (08/09/2014) | 3.4398 | 3.4097 | 3.4289 | 3.4348 | 3.4318 |
| Friday 5 September 2014 (05/09/2014) | 3.4337 | 3.4458 | 3.4339 | 3.4457 | 3.4398 |
| Thursday 4 September 2014 (04/09/2014) | 3.4335 | 3.4352 | 3.4296 | 3.4362 | 3.4329 |
| Wednesday 3 September 2014 (03/09/2014) | 3.4067 | 3.4330 | 3.4081 | 3.4328 | 3.4205 |
| Tuesday 2 September 2014 (02/09/2014) | 3.4276 | 3.4067 | 3.4167 | 3.4086 | 3.4126 |
| Monday 1 September 2014 (01/09/2014) | 3.4249 | 3.4275 | 3.4318 | 3.4300 | 3.4309 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.4365 | 3.4318 | 3.4305 | 3.4334 | 3.4319 |
| Thursday 28 August 2014 (28/08/2014) | 3.4295 | 3.4364 | 3.4332 | 3.4391 | 3.4362 |
| Wednesday 27 August 2014 (27/08/2014) | 3.4185 | 3.4295 | 3.4290 | 3.4259 | 3.4274 |
| Tuesday 26 August 2014 (26/08/2014) | 3.4149 | 3.4188 | 3.4114 | 3.4192 | 3.4153 |
| Monday 25 August 2014 (25/08/2014) | 3.4201 | 3.4153 | 3.4147 | 3.4189 | 3.4168 |
| Friday 22 August 2014 (22/08/2014) | 3.4169 | 3.4225 | 3.4182 | 3.4221 | 3.4202 |
| Thursday 21 August 2014 (21/08/2014) | 3.4112 | 3.4168 | 3.3972 | 3.4143 | 3.4057 |
| Wednesday 20 August 2014 (20/08/2014) | 3.4168 | 3.4109 | 3.4105 | 3.4167 | 3.4136 |
| Tuesday 19 August 2014 (19/08/2014) | 3.4246 | 3.4178 | 3.4238 | 3.4271 | 3.4255 |
| Monday 18 August 2014 (18/08/2014) | 3.4213 | 3.4252 | 3.4208 | 3.4266 | 3.4237 |
| Friday 15 August 2014 (15/08/2014) | 3.4227 | 3.4236 | 3.4180 | 3.4268 | 3.4224 |
| Thursday 14 August 2014 (14/08/2014) | 3.4176 | 3.4227 | 3.4140 | 3.4200 | 3.4170 |
| Wednesday 13 August 2014 (13/08/2014) | 3.4046 | 3.4179 | 3.4051 | 3.4189 | 3.4120 |
| Tuesday 12 August 2014 (12/08/2014) | 3.4023 | 3.4048 | 3.4045 | 3.4030 | 3.4037 |
| Monday 11 August 2014 (11/08/2014) | 3.4067 | 3.4026 | 3.4029 | 3.4089 | 3.4059 |
| Friday 8 August 2014 (08/08/2014) | 3.4052 | 3.4076 | 3.3992 | 3.4079 | 3.4035 |
| Thursday 7 August 2014 (07/08/2014) | 3.4359 | 3.4055 | 3.4044 | 3.4317 | 3.4181 |
| Wednesday 6 August 2014 (06/08/2014) | 3.4175 | 3.4363 | 3.4152 | 3.4366 | 3.4259 |
| Tuesday 5 August 2014 (05/08/2014) | 3.4287 | 3.4177 | 3.4163 | 3.4299 | 3.4231 |
| Monday 4 August 2014 (04/08/2014) | 3.4198 | 3.4285 | 3.4252 | 3.4249 | 3.4251 |
| Friday 1 August 2014 (01/08/2014) | 3.4145 | 3.4225 | 3.4115 | 3.4211 | 3.4163 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.4276 | 3.4144 | 3.4204 | 3.4173 | 3.4188 |
| Wednesday 30 July 2014 (30/07/2014) | 3.4469 | 3.4276 | 3.4289 | 3.4366 | 3.4327 |
| Tuesday 29 July 2014 (29/07/2014) | 3.4551 | 3.4466 | 3.4512 | 3.4500 | 3.4506 |
| Monday 28 July 2014 (28/07/2014) | 3.4513 | 3.4550 | 3.4510 | 3.4554 | 3.4532 |
| Friday 25 July 2014 (25/07/2014) | 3.4600 | 3.4516 | 3.4538 | 3.4566 | 3.4552 |
| Thursday 24 July 2014 (24/07/2014) | 3.4739 | 3.4601 | 3.4663 | 3.4667 | 3.4665 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4506 | 3.4733 | 3.4511 | 3.4728 | 3.4619 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4432 | 3.4506 | 3.4403 | 3.4560 | 3.4482 |
| Monday 21 July 2014 (21/07/2014) | 3.4502 | 3.4430 | 3.4468 | 3.4486 | 3.4477 |
| Friday 18 July 2014 (18/07/2014) | 3.4350 | 3.4508 | 3.4334 | 3.4480 | 3.4407 |
| Thursday 17 July 2014 (17/07/2014) | 3.4412 | 3.4353 | 3.4367 | 3.4476 | 3.4421 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4421 | 3.4412 | 3.4299 | 3.4387 | 3.4343 |
| Tuesday 15 July 2014 (15/07/2014) | 3.4500 | 3.4419 | 3.4403 | 3.4487 | 3.4445 |
| Monday 14 July 2014 (14/07/2014) | 3.4447 | 3.4500 | 3.4475 | 3.4508 | 3.4491 |
| Friday 11 July 2014 (11/07/2014) | 3.4505 | 3.4507 | 3.4490 | 3.4540 | 3.4515 |
| Thursday 10 July 2014 (10/07/2014) | 3.4577 | 3.4508 | 3.4474 | 3.4612 | 3.4543 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4527 | 3.4579 | 3.4543 | 3.4541 | 3.4542 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4427 | 3.4527 | 3.4433 | 3.4527 | 3.4480 |
| Monday 7 July 2014 (07/07/2014) | 3.4396 | 3.4427 | 3.4370 | 3.4419 | 3.4395 |
| Friday 4 July 2014 (04/07/2014) | 3.4332 | 3.4392 | 3.4363 | 3.4364 | 3.4364 |
| Thursday 3 July 2014 (03/07/2014) | 3.4687 | 3.4334 | 3.4318 | 3.4597 | 3.4457 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4886 | 3.4688 | 3.4666 | 3.4874 | 3.4770 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4644 | 3.4888 | 3.4695 | 3.4783 | 3.4739 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4607 | 3.4645 | 3.4612 | 3.4591 | 3.4602 |
| Friday 27 June 2014 (27/06/2014) | 3.4579 | 3.4635 | 3.4594 | 3.4620 | 3.4607 |
| Thursday 26 June 2014 (26/06/2014) | 3.4553 | 3.4576 | 3.4560 | 3.4558 | 3.4559 |
| Wednesday 25 June 2014 (25/06/2014) | 3.4408 | 3.4550 | 3.4406 | 3.4503 | 3.4454 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4608 | 3.4407 | 3.4494 | 3.4526 | 3.4510 |
| Monday 23 June 2014 (23/06/2014) | 3.4442 | 3.4607 | 3.4493 | 3.4666 | 3.4580 |
| Friday 20 June 2014 (20/06/2014) | 3.4520 | 3.4489 | 3.4504 | 3.4498 | 3.4501 |
| Thursday 19 June 2014 (19/06/2014) | 3.4559 | 3.4527 | 3.4535 | 3.4595 | 3.4565 |
| Wednesday 18 June 2014 (18/06/2014) | 3.4297 | 3.4556 | 3.4281 | 3.4451 | 3.4366 |
| Tuesday 17 June 2014 (17/06/2014) | 3.4530 | 3.4301 | 3.4317 | 3.4468 | 3.4393 |
| Monday 16 June 2014 (16/06/2014) | 3.4510 | 3.4534 | 3.4477 | 3.4524 | 3.4501 |
| Friday 13 June 2014 (13/06/2014) | 3.4633 | 3.4522 | 3.4506 | 3.4630 | 3.4568 |
| Thursday 12 June 2014 (12/06/2014) | 3.4470 | 3.4623 | 3.4617 | 3.4598 | 3.4607 |
| Wednesday 11 June 2014 (11/06/2014) | 3.4426 | 3.4476 | 3.4487 | 3.4474 | 3.4481 |
| Tuesday 10 June 2014 (10/06/2014) | 3.4365 | 3.4433 | 3.4338 | 3.4420 | 3.4379 |
| Monday 9 June 2014 (09/06/2014) | 3.4301 | 3.4357 | 3.4329 | 3.4355 | 3.4342 |
| Friday 6 June 2014 (06/06/2014) | 3.4305 | 3.4286 | 3.4297 | 3.4322 | 3.4309 |
| Thursday 5 June 2014 (05/06/2014) | 3.4073 | 3.4306 | 3.4172 | 3.4188 | 3.4180 |
| Wednesday 4 June 2014 (04/06/2014) | 3.4035 | 3.4079 | 3.4051 | 3.4111 | 3.4081 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3958 | 3.4031 | 3.3959 | 3.4059 | 3.4009 |
| Monday 2 June 2014 (02/06/2014) | 3.4198 | 3.3958 | 3.3944 | 3.4156 | 3.4050 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.4186 | 3.4209 | 3.4146 | 3.4227 | 3.4186 |
| Thursday 29 May 2014 (29/05/2014) | 3.3922 | 3.4174 | 3.3862 | 3.4159 | 3.4011 |
| Wednesday 28 May 2014 (28/05/2014) | 3.4010 | 3.3925 | 3.3986 | 3.3924 | 3.3955 |
| Tuesday 27 May 2014 (27/05/2014) | 3.3927 | 3.4009 | 3.3989 | 3.3981 | 3.3985 |
| Monday 26 May 2014 (26/05/2014) | 3.3928 | 3.3935 | 3.3923 | 3.3946 | 3.3935 |
| Friday 23 May 2014 (23/05/2014) | 3.3888 | 3.3901 | 3.3874 | 3.3932 | 3.3903 |
| Thursday 22 May 2014 (22/05/2014) | 3.3981 | 3.3884 | 3.3899 | 3.4002 | 3.3950 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3951 | 3.3983 | 3.3890 | 3.3950 | 3.3920 |
| Tuesday 20 May 2014 (20/05/2014) | 3.4271 | 3.3955 | 3.3973 | 3.4267 | 3.4120 |
| Monday 19 May 2014 (19/05/2014) | 3.4431 | 3.4272 | 3.4291 | 3.4422 | 3.4356 |
| Friday 16 May 2014 (16/05/2014) | 3.4367 | 3.4398 | 3.4363 | 3.4387 | 3.4375 |
| Thursday 15 May 2014 (15/05/2014) | 3.4446 | 3.4372 | 3.4265 | 3.4463 | 3.4364 |
| Wednesday 14 May 2014 (14/05/2014) | 3.4385 | 3.4449 | 3.4449 | 3.4519 | 3.4484 |
| Tuesday 13 May 2014 (13/05/2014) | 3.4388 | 3.4385 | 3.4306 | 3.4408 | 3.4357 |
| Monday 12 May 2014 (12/05/2014) | 3.4387 | 3.4386 | 3.4419 | 3.4396 | 3.4407 |
| Friday 9 May 2014 (09/05/2014) | 3.4434 | 3.4383 | 3.4362 | 3.4434 | 3.4398 |
| Thursday 8 May 2014 (08/05/2014) | 3.4262 | 3.4430 | 3.4262 | 3.4488 | 3.4375 |
| Wednesday 7 May 2014 (07/05/2014) | 3.4351 | 3.4264 | 3.4275 | 3.4314 | 3.4294 |
| Tuesday 6 May 2014 (06/05/2014) | 3.4064 | 3.4338 | 3.4255 | 3.4176 | 3.4215 |
| Monday 5 May 2014 (05/05/2014) | 3.4114 | 3.4063 | 3.3989 | 3.4077 | 3.4033 |
| Friday 2 May 2014 (02/05/2014) | 3.4062 | 3.4081 | 3.3914 | 3.3994 | 3.3954 |
| Thursday 1 May 2014 (01/05/2014) | 3.4119 | 3.4060 | 3.4047 | 3.4173 | 3.4110 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.4045 | 3.4119 | 3.4048 | 3.4146 | 3.4097 |
| Tuesday 29 April 2014 (29/04/2014) | 3.4004 | 3.4047 | 3.3960 | 3.4042 | 3.4001 |
| Monday 28 April 2014 (28/04/2014) | 3.4070 | 3.4005 | 3.4042 | 3.4150 | 3.4096 |
| Friday 25 April 2014 (25/04/2014) | 3.4027 | 3.4063 | 3.4034 | 3.4110 | 3.4072 |
| Thursday 24 April 2014 (24/04/2014) | 3.4129 | 3.4028 | 3.3999 | 3.4123 | 3.4061 |
| Wednesday 23 April 2014 (23/04/2014) | 3.4406 | 3.4125 | 3.4086 | 3.4316 | 3.4201 |
| Tuesday 22 April 2014 (22/04/2014) | 3.4260 | 3.4411 | 3.4333 | 3.4380 | 3.4356 |
| Monday 21 April 2014 (21/04/2014) | 3.4290 | 3.4262 | 3.4262 | 3.4296 | 3.4279 |
| Friday 18 April 2014 (18/04/2014) | 3.4262 | 3.4311 | 3.4262 | 3.4287 | 3.4274 |
| Thursday 17 April 2014 (17/04/2014) | 3.4420 | 3.4262 | 3.4325 | 3.4414 | 3.4369 |
| Wednesday 16 April 2014 (16/04/2014) | 3.4389 | 3.4421 | 3.4325 | 3.4434 | 3.4379 |
| Tuesday 15 April 2014 (15/04/2014) | 3.4618 | 3.4385 | 3.4328 | 3.4499 | 3.4414 |
| Monday 14 April 2014 (14/04/2014) | 3.4485 | 3.4611 | 3.4461 | 3.4576 | 3.4518 |
| Friday 11 April 2014 (11/04/2014) | 3.4575 | 3.4512 | 3.4428 | 3.4560 | 3.4494 |
| Thursday 10 April 2014 (10/04/2014) | 3.4497 | 3.4571 | 3.4463 | 3.4704 | 3.4583 |
| Wednesday 9 April 2014 (09/04/2014) | 3.4383 | 3.4491 | 3.4409 | 3.4449 | 3.4429 |
| Tuesday 8 April 2014 (08/04/2014) | 3.4050 | 3.4388 | 3.4277 | 3.4208 | 3.4242 |
| Monday 7 April 2014 (07/04/2014) | 3.4102 | 3.4046 | 3.4005 | 3.4128 | 3.4066 |
| Friday 4 April 2014 (04/04/2014) | 3.3909 | 3.4123 | 3.3899 | 3.4155 | 3.4027 |
| Thursday 3 April 2014 (03/04/2014) | 3.3972 | 3.3904 | 3.3851 | 3.3924 | 3.3888 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3967 | 3.3971 | 3.3948 | 3.3975 | 3.3961 |
| Tuesday 1 April 2014 (01/04/2014) | 3.4029 | 3.3969 | 3.3956 | 3.4091 | 3.4024 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3940 | 3.4032 | 3.3950 | 3.3977 | 3.3964 |
| Friday 28 March 2014 (28/03/2014) | 3.4010 | 3.3975 | 3.3954 | 3.4117 | 3.4036 |
| Thursday 27 March 2014 (27/03/2014) | 3.3884 | 3.4031 | 3.3921 | 3.3942 | 3.3932 |
| Wednesday 26 March 2014 (26/03/2014) | 3.3667 | 3.3878 | 3.3748 | 3.3892 | 3.3820 |
| Tuesday 25 March 2014 (25/03/2014) | 3.3542 | 3.3665 | 3.3618 | 3.3610 | 3.3614 |
| Monday 24 March 2014 (24/03/2014) | 3.3436 | 3.3539 | 3.3334 | 3.3494 | 3.3414 |
| Friday 21 March 2014 (21/03/2014) | 3.3201 | 3.3378 | 3.3206 | 3.3389 | 3.3297 |
| Thursday 20 March 2014 (20/03/2014) | 3.3216 | 3.3200 | 3.3118 | 3.3215 | 3.3167 |
| Wednesday 19 March 2014 (19/03/2014) | 3.3528 | 3.3212 | 3.3373 | 3.3403 | 3.3388 |
| Tuesday 18 March 2014 (18/03/2014) | 3.3376 | 3.3515 | 3.3292 | 3.3550 | 3.3421 |
| Monday 17 March 2014 (17/03/2014) | 3.3066 | 3.3377 | 3.3092 | 3.3377 | 3.3235 |
| Friday 14 March 2014 (14/03/2014) | 3.3183 | 3.3167 | 3.3107 | 3.3193 | 3.3150 |
| Thursday 13 March 2014 (13/03/2014) | 3.3014 | 3.3169 | 3.3186 | 3.3324 | 3.3255 |
| Wednesday 12 March 2014 (12/03/2014) | 3.2971 | 3.3014 | 3.2847 | 3.2956 | 3.2901 |
| Tuesday 11 March 2014 (11/03/2014) | 3.3130 | 3.2973 | 3.2974 | 3.3188 | 3.3081 |
| Monday 10 March 2014 (10/03/2014) | 3.3193 | 3.3135 | 3.3148 | 3.3202 | 3.3175 |
| Friday 7 March 2014 (07/03/2014) | 3.3380 | 3.3306 | 3.3388 | 3.3466 | 3.3427 |
| Thursday 6 March 2014 (06/03/2014) | 3.3000 | 3.3385 | 3.3075 | 3.3335 | 3.3205 |
| Wednesday 5 March 2014 (05/03/2014) | 3.2877 | 3.2997 | 3.2970 | 3.3019 | 3.2995 |
| Tuesday 4 March 2014 (04/03/2014) | 3.2788 | 3.2877 | 3.2853 | 3.2926 | 3.2890 |
| Monday 3 March 2014 (03/03/2014) | 3.2703 | 3.2786 | 3.2679 | 3.2806 | 3.2742 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.2908 | 3.2787 | 3.2773 | 3.2994 | 3.2883 |
| Thursday 27 February 2014 (27/02/2014) | 3.2933 | 3.2902 | 3.2798 | 3.2860 | 3.2829 |
| Wednesday 26 February 2014 (26/02/2014) | 3.3106 | 3.2927 | 3.2951 | 3.3046 | 3.2999 |
| Tuesday 25 February 2014 (25/02/2014) | 3.3189 | 3.3103 | 3.3135 | 3.3203 | 3.3169 |
| Monday 24 February 2014 (24/02/2014) | 3.2996 | 3.3190 | 3.2918 | 3.3123 | 3.3021 |
| Friday 21 February 2014 (21/02/2014) | 3.3100 | 3.2931 | 3.2917 | 3.3076 | 3.2996 |
| Thursday 20 February 2014 (20/02/2014) | 3.3052 | 3.3101 | 3.2868 | 3.3090 | 3.2979 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3171 | 3.3057 | 3.3124 | 3.3177 | 3.3151 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3165 | 3.3172 | 3.3160 | 3.3240 | 3.3200 |
| Monday 17 February 2014 (17/02/2014) | 3.3284 | 3.3174 | 3.3224 | 3.3187 | 3.3206 |
| Friday 14 February 2014 (14/02/2014) | 3.3017 | 3.3188 | 3.3108 | 3.3127 | 3.3118 |
| Thursday 13 February 2014 (13/02/2014) | 3.3167 | 3.3023 | 3.2883 | 3.3169 | 3.3026 |
| Wednesday 12 February 2014 (12/02/2014) | 3.3201 | 3.3165 | 3.3162 | 3.3305 | 3.3233 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2870 | 3.3199 | 3.2996 | 3.3165 | 3.3081 |
| Monday 10 February 2014 (10/02/2014) | 3.2890 | 3.2870 | 3.2755 | 3.2872 | 3.2814 |
| Friday 7 February 2014 (07/02/2014) | 3.2912 | 3.2905 | 3.2890 | 3.2947 | 3.2918 |
| Thursday 6 February 2014 (06/02/2014) | 3.2739 | 3.2914 | 3.2790 | 3.2964 | 3.2877 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2814 | 3.2733 | 3.2627 | 3.2806 | 3.2716 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2139 | 3.2811 | 3.2138 | 3.2736 | 3.2437 |
| Monday 3 February 2014 (03/02/2014) | 3.2217 | 3.2150 | 3.2119 | 3.2311 | 3.2215 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2268 | 3.2148 | 3.1994 | 3.2284 | 3.2139 |
| Thursday 30 January 2014 (30/01/2014) | 3.2078 | 3.2275 | 3.2011 | 3.2252 | 3.2132 |
| Wednesday 29 January 2014 (29/01/2014) | 3.2227 | 3.2069 | 3.2131 | 3.2320 | 3.2225 |
| Tuesday 28 January 2014 (28/01/2014) | 3.2138 | 3.2227 | 3.2140 | 3.2347 | 3.2244 |
| Monday 27 January 2014 (27/01/2014) | 3.1922 | 3.2140 | 3.2043 | 3.2067 | 3.2055 |
| Friday 24 January 2014 (24/01/2014) | 3.2189 | 3.1937 | 3.1901 | 3.2004 | 3.1953 |
| Thursday 23 January 2014 (23/01/2014) | 3.2500 | 3.2180 | 3.2101 | 3.2500 | 3.2300 |
| Wednesday 22 January 2014 (22/01/2014) | 3.2355 | 3.2502 | 3.2469 | 3.2642 | 3.2556 |
| Tuesday 21 January 2014 (21/01/2014) | 3.2330 | 3.2357 | 3.2309 | 3.2413 | 3.2361 |
| Monday 20 January 2014 (20/01/2014) | 3.2212 | 3.2328 | 3.2234 | 3.2341 | 3.2287 |
| Friday 17 January 2014 (17/01/2014) | 3.2404 | 3.2224 | 3.2236 | 3.2393 | 3.2315 |
| Thursday 16 January 2014 (16/01/2014) | 3.2728 | 3.2415 | 3.2313 | 3.2664 | 3.2488 |
| Wednesday 15 January 2014 (15/01/2014) | 3.2906 | 3.2729 | 3.2708 | 3.2751 | 3.2730 |
| Tuesday 14 January 2014 (14/01/2014) | 3.3279 | 3.2905 | 3.2929 | 3.3247 | 3.3088 |
| Monday 13 January 2014 (13/01/2014) | 3.3047 | 3.3275 | 3.3038 | 3.3351 | 3.3195 |
| Friday 10 January 2014 (10/01/2014) | 3.2684 | 3.3037 | 3.2660 | 3.2882 | 3.2771 |
| Thursday 9 January 2014 (09/01/2014) | 3.2743 | 3.2689 | 3.2570 | 3.2729 | 3.2649 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2760 | 3.2743 | 3.2708 | 3.2777 | 3.2742 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2940 | 3.2757 | 3.2754 | 3.2892 | 3.2823 |
| Monday 6 January 2014 (06/01/2014) | 3.2899 | 3.2933 | 3.2831 | 3.2928 | 3.2879 |
| Friday 3 January 2014 (03/01/2014) | 3.2716 | 3.2827 | 3.2693 | 3.3043 | 3.2868 |
| Thursday 2 January 2014 (02/01/2014) | 3.2679 | 3.2690 | 3.2612 | 3.2823 | 3.2717 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2797 | 3.2686 | 3.2693 | 3.2746 | 3.2719 |