United Arab Emirates Dirham-South African Rand History: 2025
Go
Set AlertDaily AED/ZAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.4111, reached on 09/04/2025
The lowest level of 2025 was 4.7607 reached 02/07/2025
The average level of 2025 was 4.9737
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/ZAR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Friday 15 August 2025 (15/08/2025) | 4.7737 | 4.7878 | 4.7889 | 4.7736 | 4.7813 |
| Thursday 14 August 2025 (14/08/2025) | 4.7693 | 4.7729 | 4.7947 | 4.7666 | 4.7807 |
| Wednesday 13 August 2025 (13/08/2025) | 4.7938 | 4.7693 | 4.7834 | 4.7729 | 4.7782 |
| Tuesday 12 August 2025 (12/08/2025) | 4.8351 | 4.7942 | 4.8179 | 4.8094 | 4.8137 |
| Monday 11 August 2025 (11/08/2025) | 4.8273 | 4.8351 | 4.8297 | 4.8222 | 4.8260 |
| Friday 8 August 2025 (08/08/2025) | 4.8321 | 4.8405 | 4.8347 | 4.8211 | 4.8279 |
| Thursday 7 August 2025 (07/08/2025) | 4.8524 | 4.8326 | 4.8496 | 4.8334 | 4.8415 |
| Wednesday 6 August 2025 (06/08/2025) | 4.8816 | 4.8537 | 4.8811 | 4.8480 | 4.8646 |
| Tuesday 5 August 2025 (05/08/2025) | 4.8733 | 4.8823 | 4.9094 | 4.8781 | 4.8938 |
| Monday 4 August 2025 (04/08/2025) | 4.9414 | 4.8728 | 4.9439 | 4.8800 | 4.9120 |
| Friday 1 August 2025 (01/08/2025) | 4.9526 | 4.9681 | 4.9687 | 4.9452 | 4.9570 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4.8624 | 4.9516 | 4.9209 | 4.9001 | 4.9105 |
| Wednesday 30 July 2025 (30/07/2025) | 4.8746 | 4.8605 | 4.8683 | 4.8611 | 4.8647 |
| Tuesday 29 July 2025 (29/07/2025) | 4.8433 | 4.8745 | 4.8732 | 4.8629 | 4.8681 |
| Monday 28 July 2025 (28/07/2025) | 4.8267 | 4.8414 | 4.8669 | 4.8320 | 4.8495 |
| Friday 25 July 2025 (25/07/2025) | 4.7936 | 4.8325 | 4.8158 | 4.8149 | 4.8154 |
| Thursday 24 July 2025 (24/07/2025) | 4.7833 | 4.7926 | 4.8019 | 4.7875 | 4.7947 |
| Wednesday 23 July 2025 (23/07/2025) | 4.7962 | 4.7837 | 4.7908 | 4.7867 | 4.7888 |
| Tuesday 22 July 2025 (22/07/2025) | 4.8094 | 4.7975 | 4.8124 | 4.7817 | 4.7971 |
| Monday 21 July 2025 (21/07/2025) | 4.8151 | 4.8099 | 4.8457 | 4.8110 | 4.8284 |
| Friday 18 July 2025 (18/07/2025) | 4.8597 | 4.8046 | 4.8509 | 4.8224 | 4.8367 |
| Thursday 17 July 2025 (17/07/2025) | 4.8562 | 4.8602 | 4.8810 | 4.8570 | 4.8690 |
| Wednesday 16 July 2025 (16/07/2025) | 4.8575 | 4.8560 | 4.8703 | 4.8558 | 4.8631 |
| Tuesday 15 July 2025 (15/07/2025) | 4.8600 | 4.8561 | 4.8632 | 4.8320 | 4.8476 |
| Monday 14 July 2025 (14/07/2025) | 4.8806 | 4.8589 | 4.8883 | 4.8559 | 4.8721 |
| Friday 11 July 2025 (11/07/2025) | 4.8328 | 4.8772 | 4.8654 | 4.8457 | 4.8556 |
| Thursday 10 July 2025 (10/07/2025) | 4.8541 | 4.8323 | 4.8530 | 4.8192 | 4.8361 |
| Wednesday 9 July 2025 (09/07/2025) | 4.8481 | 4.8540 | 4.8696 | 4.8391 | 4.8544 |
| Tuesday 8 July 2025 (08/07/2025) | 4.8571 | 4.8484 | 4.8645 | 4.8346 | 4.8496 |
| Monday 7 July 2025 (07/07/2025) | 4.7964 | 4.8567 | 4.8468 | 4.8042 | 4.8255 |
| Friday 4 July 2025 (04/07/2025) | 4.7698 | 4.7850 | 4.7967 | 4.7658 | 4.7813 |
| Thursday 3 July 2025 (03/07/2025) | 4.7638 | 4.7705 | 4.7770 | 4.7610 | 4.7690 |
| Wednesday 2 July 2025 (02/07/2025) | 4.7847 | 4.7628 | 4.8029 | 4.7607 | 4.7818 |
| Tuesday 1 July 2025 (01/07/2025) | 4.8294 | 4.7842 | 4.8151 | 4.7967 | 4.8059 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4.8545 | 4.8302 | 4.8535 | 4.8222 | 4.8379 |
| Friday 27 June 2025 (27/06/2025) | 4.8630 | 4.8549 | 4.8828 | 4.8320 | 4.8574 |
| Thursday 26 June 2025 (26/06/2025) | 4.8342 | 4.8634 | 4.8723 | 4.8190 | 4.8457 |
| Wednesday 25 June 2025 (25/06/2025) | 4.8351 | 4.8538 | 4.8548 | 4.8207 | 4.8378 |
| Tuesday 24 June 2025 (24/06/2025) | 4.9078 | 4.8351 | 4.8846 | 4.8419 | 4.8633 |
| Monday 23 June 2025 (23/06/2025) | 4.9370 | 4.9110 | 4.9403 | 4.9084 | 4.9244 |
| Friday 20 June 2025 (20/06/2025) | 4.9239 | 4.8868 | 4.9183 | 4.9020 | 4.9102 |
| Thursday 19 June 2025 (19/06/2025) | 4.8959 | 4.9238 | 4.9354 | 4.9019 | 4.9187 |
| Wednesday 18 June 2025 (18/06/2025) | 4.8699 | 4.8943 | 4.9054 | 4.8880 | 4.8967 |
| Tuesday 17 June 2025 (17/06/2025) | 4.8456 | 4.8679 | 4.8627 | 4.8549 | 4.8588 |
| Monday 16 June 2025 (16/06/2025) | 4.8954 | 4.8453 | 4.8805 | 4.8516 | 4.8661 |
| Friday 13 June 2025 (13/06/2025) | 4.8489 | 4.8956 | 4.8983 | 4.8702 | 4.8843 |
| Thursday 12 June 2025 (12/06/2025) | 4.8407 | 4.8477 | 4.8686 | 4.8356 | 4.8521 |
| Wednesday 11 June 2025 (11/06/2025) | 4.8172 | 4.8417 | 4.8424 | 4.8064 | 4.8244 |
| Tuesday 10 June 2025 (10/06/2025) | 4.8259 | 4.8164 | 4.8297 | 4.8216 | 4.8257 |
| Monday 9 June 2025 (09/06/2025) | 4.8391 | 4.8254 | 4.8399 | 4.8239 | 4.8319 |
| Friday 6 June 2025 (06/06/2025) | 4.8226 | 4.8388 | 4.8303 | 4.8276 | 4.8290 |
| Thursday 5 June 2025 (05/06/2025) | 4.8596 | 4.8224 | 4.8476 | 4.8399 | 4.8438 |
| Wednesday 4 June 2025 (04/06/2025) | 4.8670 | 4.8600 | 4.8660 | 4.8510 | 4.8585 |
| Tuesday 3 June 2025 (03/06/2025) | 4.8618 | 4.8673 | 4.8750 | 4.8568 | 4.8659 |
| Monday 2 June 2025 (02/06/2025) | 4.8952 | 4.8619 | 4.8883 | 4.8872 | 4.8878 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4.8577 | 4.8903 | 4.9214 | 4.8532 | 4.8873 |
| Thursday 29 May 2025 (29/05/2025) | 4.8762 | 4.8577 | 4.8859 | 4.8480 | 4.8670 |
| Wednesday 28 May 2025 (28/05/2025) | 4.8752 | 4.8757 | 4.8830 | 4.8702 | 4.8766 |
| Tuesday 27 May 2025 (27/05/2025) | 4.8654 | 4.8734 | 4.8768 | 4.8600 | 4.8684 |
| Monday 26 May 2025 (26/05/2025) | 4.8610 | 4.8656 | 4.8731 | 4.8528 | 4.8630 |
| Friday 23 May 2025 (23/05/2025) | 4.9038 | 4.8719 | 4.8941 | 4.8858 | 4.8900 |
| Thursday 22 May 2025 (22/05/2025) | 4.8885 | 4.9040 | 4.9151 | 4.8916 | 4.9034 |
| Wednesday 21 May 2025 (21/05/2025) | 4.8891 | 4.8885 | 4.9003 | 4.8799 | 4.8901 |
| Tuesday 20 May 2025 (20/05/2025) | 4.9193 | 4.8910 | 4.9307 | 4.8815 | 4.9061 |
| Monday 19 May 2025 (19/05/2025) | 4.9207 | 4.9187 | 4.9194 | 4.9166 | 4.9180 |
| Friday 16 May 2025 (16/05/2025) | 4.9141 | 4.9110 | 4.9243 | 4.9102 | 4.9173 |
| Thursday 15 May 2025 (15/05/2025) | 4.9579 | 4.9143 | 4.9648 | 4.9101 | 4.9375 |
| Wednesday 14 May 2025 (14/05/2025) | 5.0025 | 4.9566 | 4.9889 | 4.9725 | 4.9807 |
| Tuesday 13 May 2025 (13/05/2025) | 4.9638 | 5.0041 | 5.0179 | 4.9607 | 4.9893 |
| Monday 12 May 2025 (12/05/2025) | 4.9624 | 4.9637 | 4.9696 | 4.9430 | 4.9563 |
| Friday 9 May 2025 (09/05/2025) | 4.9248 | 4.9636 | 4.9677 | 4.9382 | 4.9530 |
| Thursday 8 May 2025 (08/05/2025) | 4.9491 | 4.9223 | 4.9622 | 4.9218 | 4.9420 |
| Wednesday 7 May 2025 (07/05/2025) | 4.9572 | 4.9473 | 4.9805 | 4.9502 | 4.9654 |
| Tuesday 6 May 2025 (06/05/2025) | 4.9716 | 4.9566 | 4.9787 | 4.9660 | 4.9724 |
| Monday 5 May 2025 (05/05/2025) | 5.0071 | 4.9714 | 5.0077 | 4.9766 | 4.9922 |
| Friday 2 May 2025 (02/05/2025) | 5.0425 | 4.9993 | 5.0655 | 4.9994 | 5.0325 |
| Thursday 1 May 2025 (01/05/2025) | 5.0582 | 5.0412 | 5.0822 | 5.0338 | 5.0580 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5.0595 | 5.0568 | 5.0665 | 5.0510 | 5.0588 |
| Tuesday 29 April 2025 (29/04/2025) | 5.0760 | 5.0601 | 5.0720 | 5.0574 | 5.0647 |
| Monday 28 April 2025 (28/04/2025) | 5.0944 | 5.0773 | 5.0935 | 5.0742 | 5.0839 |
| Friday 25 April 2025 (25/04/2025) | 5.1294 | 5.0891 | 5.1442 | 5.0900 | 5.1171 |
| Thursday 24 April 2025 (24/04/2025) | 5.0686 | 5.1300 | 5.1339 | 5.0562 | 5.0951 |
| Wednesday 23 April 2025 (23/04/2025) | 5.0569 | 5.0677 | 5.0604 | 5.0387 | 5.0496 |
| Tuesday 22 April 2025 (22/04/2025) | 5.1063 | 5.0551 | 5.1156 | 5.0489 | 5.0823 |
| Monday 21 April 2025 (21/04/2025) | 5.1260 | 5.1358 | 5.1469 | 5.1226 | 5.1348 |
| Friday 18 April 2025 (18/04/2025) | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 |
| Thursday 17 April 2025 (17/04/2025) | 5.1221 | 5.1349 | 5.1353 | 5.1162 | 5.1258 |
| Wednesday 16 April 2025 (16/04/2025) | 5.1816 | 5.1205 | 5.1885 | 5.1154 | 5.1520 |
| Tuesday 15 April 2025 (15/04/2025) | 5.1533 | 5.1815 | 5.1948 | 5.1250 | 5.1599 |
| Monday 14 April 2025 (14/04/2025) | 5.1972 | 5.1546 | 5.1814 | 5.1551 | 5.1683 |
| Friday 11 April 2025 (11/04/2025) | 5.2990 | 5.2136 | 5.2824 | 5.2470 | 5.2647 |
| Thursday 10 April 2025 (10/04/2025) | 5.2642 | 5.3000 | 5.3418 | 5.2580 | 5.2999 |
| Wednesday 9 April 2025 (09/04/2025) | 5.3819 | 5.2661 | 5.4111 | 5.2408 | 5.3260 |
| Tuesday 8 April 2025 (08/04/2025) | 5.3133 | 5.3844 | 5.3661 | 5.2762 | 5.3212 |
| Monday 7 April 2025 (07/04/2025) | 5.2075 | 5.3102 | 5.2923 | 5.2123 | 5.2523 |
| Friday 4 April 2025 (04/04/2025) | 5.0844 | 5.1634 | 5.1608 | 5.1368 | 5.1488 |
| Thursday 3 April 2025 (03/04/2025) | 5.1643 | 5.0824 | 5.1625 | 5.1500 | 5.1563 |
| Wednesday 2 April 2025 (02/04/2025) | 5.0409 | 5.1676 | 5.1928 | 5.0367 | 5.1148 |
| Tuesday 1 April 2025 (01/04/2025) | 4.9813 | 5.0414 | 5.0333 | 4.9858 | 5.0096 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5.0124 | 4.9806 | 5.0174 | 4.9731 | 4.9953 |
| Friday 28 March 2025 (28/03/2025) | 4.9662 | 5.0141 | 5.0175 | 4.9409 | 4.9792 |
| Thursday 27 March 2025 (27/03/2025) | 4.9658 | 4.9654 | 4.9847 | 4.9564 | 4.9706 |
| Wednesday 26 March 2025 (26/03/2025) | 4.9735 | 4.9666 | 4.9754 | 4.9587 | 4.9671 |
| Tuesday 25 March 2025 (25/03/2025) | 4.9663 | 4.9741 | 4.9755 | 4.9531 | 4.9643 |
| Monday 24 March 2025 (24/03/2025) | 4.9481 | 4.9660 | 4.9553 | 4.9464 | 4.9509 |
| Friday 21 March 2025 (21/03/2025) | 4.9458 | 4.9564 | 4.9570 | 4.9460 | 4.9515 |
| Thursday 20 March 2025 (20/03/2025) | 4.9435 | 4.9459 | 4.9563 | 4.9411 | 4.9487 |
| Wednesday 19 March 2025 (19/03/2025) | 4.9514 | 4.9444 | 4.9723 | 4.9293 | 4.9508 |
| Tuesday 18 March 2025 (18/03/2025) | 4.9323 | 4.9523 | 4.9472 | 4.9142 | 4.9307 |
| Monday 17 March 2025 (17/03/2025) | 4.9631 | 4.9326 | 4.9495 | 4.9441 | 4.9468 |
| Friday 14 March 2025 (14/03/2025) | 4.9973 | 4.9503 | 4.9953 | 4.9359 | 4.9656 |
| Thursday 13 March 2025 (13/03/2025) | 4.9987 | 4.9973 | 5.0108 | 4.9811 | 4.9960 |
| Wednesday 12 March 2025 (12/03/2025) | 4.9651 | 4.9993 | 5.0218 | 4.9615 | 4.9917 |
| Tuesday 11 March 2025 (11/03/2025) | 4.9833 | 4.9655 | 4.9791 | 4.9622 | 4.9707 |
| Monday 10 March 2025 (10/03/2025) | 4.9694 | 4.9829 | 4.9935 | 4.9685 | 4.9810 |
| Friday 7 March 2025 (07/03/2025) | 4.9358 | 4.9737 | 4.9824 | 4.9310 | 4.9567 |
| Thursday 6 March 2025 (06/03/2025) | 4.9835 | 4.9358 | 5.0034 | 4.9395 | 4.9715 |
| Wednesday 5 March 2025 (05/03/2025) | 5.0541 | 5.0044 | 5.0373 | 5.0251 | 5.0312 |
| Tuesday 4 March 2025 (04/03/2025) | 5.0734 | 5.0559 | 5.0660 | 5.0577 | 5.0619 |
| Monday 3 March 2025 (03/03/2025) | 5.0877 | 5.0742 | 5.0839 | 5.0702 | 5.0771 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5.0056 | 5.0824 | 5.0671 | 5.0204 | 5.0438 |
| Thursday 27 February 2025 (27/02/2025) | 5.0136 | 5.0042 | 5.0342 | 5.0015 | 5.0179 |
| Wednesday 26 February 2025 (26/02/2025) | 5.0123 | 5.0146 | 5.0222 | 5.0038 | 5.0130 |
| Tuesday 25 February 2025 (25/02/2025) | 5.0005 | 5.0122 | 5.0211 | 4.9964 | 5.0088 |
| Monday 24 February 2025 (24/02/2025) | 5.0089 | 5.0000 | 5.0096 | 4.9877 | 4.9987 |
| Friday 21 February 2025 (21/02/2025) | 5.0096 | 4.9972 | 5.0046 | 4.9917 | 4.9982 |
| Thursday 20 February 2025 (20/02/2025) | 5.0418 | 5.0107 | 5.0383 | 5.0144 | 5.0264 |
| Wednesday 19 February 2025 (19/02/2025) | 5.0160 | 5.0417 | 5.0524 | 5.0073 | 5.0299 |
| Tuesday 18 February 2025 (18/02/2025) | 5.0238 | 5.0160 | 5.0340 | 5.0110 | 5.0225 |
| Monday 17 February 2025 (17/02/2025) | 5.0095 | 5.0242 | 5.0303 | 4.9893 | 5.0098 |
| Friday 14 February 2025 (14/02/2025) | 5.0677 | 4.9954 | 5.0361 | 5.0339 | 5.0350 |
| Thursday 13 February 2025 (13/02/2025) | 5.0562 | 5.0704 | 5.0689 | 5.0534 | 5.0612 |
| Wednesday 12 February 2025 (12/02/2025) | 5.0590 | 5.0573 | 5.0435 | 5.0355 | 5.0395 |
| Tuesday 11 February 2025 (11/02/2025) | 5.0103 | 5.0608 | 5.0628 | 5.0169 | 5.0399 |
| Monday 10 February 2025 (10/02/2025) | 5.0688 | 5.0093 | 5.0634 | 4.9989 | 5.0312 |
| Friday 7 February 2025 (07/02/2025) | 5.0379 | 4.9975 | 5.0280 | 5.0115 | 5.0198 |
| Thursday 6 February 2025 (06/02/2025) | 5.0464 | 5.0393 | 5.0669 | 5.0415 | 5.0542 |
| Wednesday 5 February 2025 (05/02/2025) | 5.1003 | 5.0460 | 5.0710 | 5.0689 | 5.0700 |
| Tuesday 4 February 2025 (04/02/2025) | 5.1327 | 5.1016 | 5.1188 | 5.1109 | 5.1149 |
| Monday 3 February 2025 (03/02/2025) | 5.1400 | 5.1350 | 5.1562 | 5.1398 | 5.1480 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5.0488 | 5.0748 | 5.0804 | 5.0519 | 5.0662 |
| Thursday 30 January 2025 (30/01/2025) | 5.0671 | 5.0478 | 5.0525 | 5.0426 | 5.0476 |
| Wednesday 29 January 2025 (29/01/2025) | 5.0936 | 5.0686 | 5.0965 | 5.0618 | 5.0792 |
| Tuesday 28 January 2025 (28/01/2025) | 5.1007 | 5.0941 | 5.1123 | 5.0801 | 5.0962 |
| Monday 27 January 2025 (27/01/2025) | 5.0277 | 5.0989 | 5.1027 | 5.0269 | 5.0648 |
| Friday 24 January 2025 (24/01/2025) | 5.0521 | 5.0323 | 5.0401 | 5.0182 | 5.0292 |
| Thursday 23 January 2025 (23/01/2025) | 5.0226 | 5.0533 | 5.0503 | 5.0359 | 5.0431 |
| Wednesday 22 January 2025 (22/01/2025) | 5.0652 | 5.0218 | 5.0431 | 5.0422 | 5.0427 |
| Tuesday 21 January 2025 (21/01/2025) | 5.0956 | 5.0666 | 5.0818 | 5.0731 | 5.0775 |
| Monday 20 January 2025 (20/01/2025) | 5.0960 | 5.0977 | 5.1092 | 5.0925 | 5.1009 |
| Friday 17 January 2025 (17/01/2025) | 5.1354 | 5.1001 | 5.1356 | 5.0913 | 5.1135 |
| Thursday 16 January 2025 (16/01/2025) | 5.1071 | 5.1363 | 5.1230 | 5.1074 | 5.1152 |
| Wednesday 15 January 2025 (15/01/2025) | 5.1732 | 5.1059 | 5.1365 | 5.1316 | 5.1341 |
| Tuesday 14 January 2025 (14/01/2025) | 5.2151 | 5.1743 | 5.2115 | 5.1620 | 5.1868 |
| Monday 13 January 2025 (13/01/2025) | 5.1947 | 5.2180 | 5.2078 | 5.1995 | 5.2037 |
| Friday 10 January 2025 (10/01/2025) | 5.1584 | 5.1916 | 5.1893 | 5.1732 | 5.1813 |
| Thursday 9 January 2025 (09/01/2025) | 5.1494 | 5.1589 | 5.1542 | 5.1234 | 5.1388 |
| Wednesday 8 January 2025 (08/01/2025) | 5.0695 | 5.1550 | 5.1330 | 5.0956 | 5.1143 |
| Tuesday 7 January 2025 (07/01/2025) | 5.0498 | 5.0684 | 5.0739 | 5.0455 | 5.0597 |
| Monday 6 January 2025 (06/01/2025) | 5.1150 | 5.0492 | 5.0761 | 5.0733 | 5.0747 |
| Friday 3 January 2025 (03/01/2025) | 5.0910 | 5.1053 | 5.1217 | 5.0871 | 5.1044 |
| Thursday 2 January 2025 (02/01/2025) | 5.1322 | 5.0909 | 5.1327 | 5.0823 | 5.1075 |
| Wednesday 1 January 2025 (01/01/2025) | 5.0993 | 5.1366 | 5.1191 | 5.0988 | 5.1090 |