/

United Arab Emirates Dirham-U.S. Dollar History: 2026

Go
Set Alert Set Alert

Daily AED/USD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.2753, reached on 23/01/2026

The lowest level of 2026 was 0.2701 reached 01/04/2026

The average level of 2026 was 0.2723

Scroll down for a day-by-day record of AED/USD values in 2026.

View Past and Historical Exchange Rates

AED/USD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
0.2739
0.2723
0.2742
0.2713
0.2728
Wednesday 1 April 2026 (01/04/2026)
0.2702
0.2718
0.2726
0.2701
0.2714

March

Tuesday 31 March 2026 (31/03/2026)
0.2708
0.2717
0.2724
0.2703
0.2714
Monday 30 March 2026 (30/03/2026)
0.2740
0.2722
0.2742
0.2720
0.2731
Friday 27 March 2026 (27/03/2026)
0.2715
0.2718
0.2719
0.2718
0.2719
Thursday 26 March 2026 (26/03/2026)
0.2722
0.2715
0.2724
0.2711
0.2718
Wednesday 25 March 2026 (25/03/2026)
0.2724
0.2718
0.2729
0.2716
0.2723
Tuesday 24 March 2026 (24/03/2026)
0.2728
0.2725
0.2731
0.2713
0.2722
Monday 23 March 2026 (23/03/2026)
0.2721
0.2714
0.2724
0.2708
0.2716
Friday 20 March 2026 (20/03/2026)
0.2747
0.2729
0.2749
0.2720
0.2735
Thursday 19 March 2026 (19/03/2026)
0.2711
0.2738
0.2745
0.2709
0.2727
Wednesday 18 March 2026 (18/03/2026)
0.2724
0.2711
0.2727
0.2710
0.2719
Tuesday 17 March 2026 (17/03/2026)
0.2727
0.2724
0.2726
0.2717
0.2722
Monday 16 March 2026 (16/03/2026)
0.2723
0.2727
0.2731
0.2720
0.2726
Friday 13 March 2026 (13/03/2026)
0.2713
0.2720
0.2719
0.2719
0.2719
Thursday 12 March 2026 (12/03/2026)
0.2721
0.2713
0.2721
0.2712
0.2717
Wednesday 11 March 2026 (11/03/2026)
0.2721
0.2720
0.2729
0.2716
0.2723
Tuesday 10 March 2026 (10/03/2026)
0.2738
0.2714
0.2733
0.2727
0.2730
Monday 9 March 2026 (09/03/2026)
0.2714
0.2739
0.2736
0.2707
0.2722
Friday 6 March 2026 (06/03/2026)
0.2720
0.2728
0.2728
0.2711
0.2720
Thursday 5 March 2026 (05/03/2026)
0.2723
0.2720
0.2726
0.2708
0.2717
Wednesday 4 March 2026 (04/03/2026)
0.2720
0.2723
0.2729
0.2709
0.2719
Tuesday 3 March 2026 (03/03/2026)
0.2725
0.2732
0.2729
0.2711
0.2720
Monday 2 March 2026 (02/03/2026)
0.2715
0.2726
0.2723
0.2707
0.2715

February

Friday 27 February 2026 (27/02/2026)
0.2716
0.2728
0.2721
0.2719
0.2720
Thursday 26 February 2026 (26/02/2026)
0.2730
0.2716
0.2733
0.2708
0.2721
Wednesday 25 February 2026 (25/02/2026)
0.2721
0.2731
0.2732
0.2721
0.2727
Tuesday 24 February 2026 (24/02/2026)
0.2722
0.2721
0.2730
0.2717
0.2724
Monday 23 February 2026 (23/02/2026)
0.2723
0.2722
0.2730
0.2719
0.2725
Friday 20 February 2026 (20/02/2026)
0.2723
0.2721
0.2728
0.2717
0.2723
Thursday 19 February 2026 (19/02/2026)
0.2714
0.2723
0.2719
0.2717
0.2718
Wednesday 18 February 2026 (18/02/2026)
0.2732
0.2713
0.2731
0.2716
0.2724
Tuesday 17 February 2026 (17/02/2026)
0.2723
0.2733
0.2724
0.2718
0.2721
Monday 16 February 2026 (16/02/2026)
0.2725
0.2723
0.2729
0.2722
0.2726
Friday 13 February 2026 (13/02/2026)
0.2722
0.2728
0.2729
0.2716
0.2723
Thursday 12 February 2026 (12/02/2026)
0.2723
0.2722
0.2732
0.2718
0.2725
Wednesday 11 February 2026 (11/02/2026)
0.2720
0.2717
0.2734
0.2714
0.2724
Tuesday 10 February 2026 (10/02/2026)
0.2725
0.2714
0.2725
0.2714
0.2720
Monday 9 February 2026 (09/02/2026)
0.2718
0.2728
0.2729
0.2717
0.2723
Friday 6 February 2026 (06/02/2026)
0.2718
0.2722
0.2724
0.2713
0.2719
Thursday 5 February 2026 (05/02/2026)
0.2742
0.2717
0.2744
0.2715
0.2730
Wednesday 4 February 2026 (04/02/2026)
0.2734
0.2725
0.2740
0.2722
0.2731
Tuesday 3 February 2026 (03/02/2026)
0.2718
0.2724
0.2726
0.2714
0.2720
Monday 2 February 2026 (02/02/2026)
0.2722
0.2725
0.2728
0.2716
0.2722

January

Friday 30 January 2026 (30/01/2026)
0.2724
0.2717
0.2724
0.2716
0.2720
Thursday 29 January 2026 (29/01/2026)
0.2731
0.2724
0.2731
0.2718
0.2725
Wednesday 28 January 2026 (28/01/2026)
0.2739
0.2731
0.2739
0.2720
0.2730
Tuesday 27 January 2026 (27/01/2026)
0.2719
0.2739
0.2743
0.2715
0.2729
Monday 26 January 2026 (26/01/2026)
0.2754
0.2718
0.2750
0.2725
0.2738
Friday 23 January 2026 (23/01/2026)
0.2724
0.2753
0.2753
0.2720
0.2737
Thursday 22 January 2026 (22/01/2026)
0.2722
0.2724
0.2725
0.2718
0.2722
Wednesday 21 January 2026 (21/01/2026)
0.2720
0.2722
0.2723
0.2717
0.2720
Tuesday 20 January 2026 (20/01/2026)
0.2731
0.2720
0.2729
0.2728
0.2729
Monday 19 January 2026 (19/01/2026)
0.2717
0.2731
0.2733
0.2716
0.2725
Friday 16 January 2026 (16/01/2026)
0.2721
0.2722
0.2727
0.2720
0.2724
Thursday 15 January 2026 (15/01/2026)
0.2726
0.2721
0.2726
0.2717
0.2722
Wednesday 14 January 2026 (14/01/2026)
0.2721
0.2726
0.2729
0.2721
0.2725
Tuesday 13 January 2026 (13/01/2026)
0.2722
0.2721
0.2728
0.2721
0.2725
Monday 12 January 2026 (12/01/2026)
0.2708
0.2722
0.2726
0.2707
0.2717
Friday 9 January 2026 (09/01/2026)
0.2724
0.2721
0.2726
0.2719
0.2723
Thursday 8 January 2026 (08/01/2026)
0.2719
0.2724
0.2721
0.2719
0.2720
Wednesday 7 January 2026 (07/01/2026)
0.2723
0.2719
0.2726
0.2719
0.2723
Tuesday 6 January 2026 (06/01/2026)
0.2725
0.2723
0.2730
0.2721
0.2726
Monday 5 January 2026 (05/01/2026)
0.2718
0.2725
0.2726
0.2711
0.2719
Friday 2 January 2026 (02/01/2026)
0.2723
0.2719
0.2728
0.2720
0.2724
Thursday 1 January 2026 (01/01/2026)
0.2722
0.2722
0.2722
0.2722
0.2722