/

United Arab Emirates Dirham-Ugandan Shilling History: 2025

Go
Set Alert Set Alert

Daily AED/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1017.26, reached on 03/02/2025

The lowest level of 2025 was 966.294 reached 04/08/2025

The average level of 2025 was 993.3002

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/UGX Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Au…Aug '25970980990100010101020Highcharts.com

DateOpenCloseHighLowMid

August

Tuesday 5 August 2025 (05/08/2025)
974.0730
974.0550
974.6540
974.0730
974.3635
Monday 4 August 2025 (04/08/2025)
965.1260
973.9730
973.9730
966.2940
970.1335
Friday 1 August 2025 (01/08/2025)
971.2870
974.0740
975.9070
971.2870
973.5970

July

Thursday 31 July 2025 (31/07/2025)
967.9460
975.6350
975.7350
967.9460
971.8405
Wednesday 30 July 2025 (30/07/2025)
978.8820
978.1630
978.8820
975.6150
977.2485
Tuesday 29 July 2025 (29/07/2025)
971.7400
978.3700
978.8100
971.7400
975.2750
Monday 28 July 2025 (28/07/2025)
975.2880
975.6050
976.3970
975.2090
975.8030
Friday 25 July 2025 (25/07/2025)
971.4110
976.8390
976.8390
971.4110
974.1250
Thursday 24 July 2025 (24/07/2025)
976.6440
978.1580
978.1580
976.0950
977.1265
Wednesday 23 July 2025 (23/07/2025)
975.9050
976.8410
976.8410
975.9050
976.3730
Tuesday 22 July 2025 (22/07/2025)
974.7370
976.3040
976.3040
974.7370
975.5205
Monday 21 July 2025 (21/07/2025)
977.1530
975.0370
977.4500
975.0370
976.2435
Friday 18 July 2025 (18/07/2025)
975.6150
975.1850
975.4110
974.9480
975.1795
Thursday 17 July 2025 (17/07/2025)
975.5650
975.7140
976.0910
975.5650
975.8280
Wednesday 16 July 2025 (16/07/2025)
977.2790
975.7290
977.2790
976.1250
976.7020
Tuesday 15 July 2025 (15/07/2025)
974.7370
976.3950
976.3950
974.7370
975.5660
Monday 14 July 2025 (14/07/2025)
975.0240
976.5410
976.5410
975.0240
975.7825
Friday 11 July 2025 (11/07/2025)
972.6850
977.1330
977.1330
972.6850
974.9090
Thursday 10 July 2025 (10/07/2025)
976.1770
976.9990
976.9990
975.1410
976.0700
Wednesday 9 July 2025 (09/07/2025)
977.8010
976.9580
977.8010
976.9580
977.3795
Tuesday 8 July 2025 (08/07/2025)
975.6490
978.6620
978.6620
975.2780
976.9700
Monday 7 July 2025 (07/07/2025)
975.8040
975.5710
976.3710
975.8040
976.0875
Friday 4 July 2025 (04/07/2025)
977.6480
976.3150
977.6760
976.4510
977.0635
Thursday 3 July 2025 (03/07/2025)
974.7170
977.1660
977.1860
974.7170
975.9515
Wednesday 2 July 2025 (02/07/2025)
972.7000
977.9040
977.9040
972.7000
975.3020
Tuesday 1 July 2025 (01/07/2025)
983.2970
979.3290
983.2970
978.5160
980.9065

June

Monday 30 June 2025 (30/06/2025)
977.6720
978.4880
978.4880
977.4580
977.9730
Friday 27 June 2025 (27/06/2025)
979.5940
979.3220
979.5940
978.8750
979.2345
Thursday 26 June 2025 (26/06/2025)
983.1000
979.4740
983.1000
979.4740
981.2870
Wednesday 25 June 2025 (25/06/2025)
977.5650
978.2890
978.4650
977.0770
977.7710
Tuesday 24 June 2025 (24/06/2025)
994.0510
978.9650
994.0510
978.9060
986.4785
Monday 23 June 2025 (23/06/2025)
980.4360
980.4760
980.9740
978.7260
979.8500
Friday 20 June 2025 (20/06/2025)
986.8810
982.3200
986.8810
982.1410
984.5110
Thursday 19 June 2025 (19/06/2025)
979.0420
980.7940
981.9050
979.2450
980.5750
Wednesday 18 June 2025 (18/06/2025)
974.1870
980.1420
980.9560
974.1870
977.5715
Tuesday 17 June 2025 (17/06/2025)
977.6490
980.8340
980.8340
977.6490
979.2415
Monday 16 June 2025 (16/06/2025)
980.7160
981.5990
981.5990
980.3130
980.9560
Friday 13 June 2025 (13/06/2025)
977.7160
981.1370
982.0660
977.7160
979.8910
Thursday 12 June 2025 (12/06/2025)
975.1530
975.8590
975.7220
975.1530
975.4375
Wednesday 11 June 2025 (11/06/2025)
975.3540
975.5700
976.9490
975.3540
976.1515
Tuesday 10 June 2025 (10/06/2025)
977.9270
981.0400
983.6960
977.9270
980.8115
Monday 9 June 2025 (09/06/2025)
987.6840
985.6610
987.6840
985.5820
986.6330
Friday 6 June 2025 (06/06/2025)
982.6870
986.4230
986.4230
982.6870
984.5550
Thursday 5 June 2025 (05/06/2025)
990.9690
987.2360
990.9690
987.1370
989.0530
Wednesday 4 June 2025 (04/06/2025)
992.4800
990.2240
992.4800
990.2240
991.3520
Tuesday 3 June 2025 (03/06/2025)
989.5610
991.9350
991.9560
989.5020
990.7290
Monday 2 June 2025 (02/06/2025)
990.4900
990.9890
990.9890
990.4900
990.7395

May

Friday 30 May 2025 (30/05/2025)
990.2150
989.3750
990.2150
989.3550
989.7850
Thursday 29 May 2025 (29/05/2025)
988.6340
990.0330
990.1330
988.6340
989.3835
Wednesday 28 May 2025 (28/05/2025)
988.3170
992.1680
992.1680
988.3170
990.2425
Tuesday 27 May 2025 (27/05/2025)
993.8950
993.1660
993.7150
993.3650
993.5400
Monday 26 May 2025 (26/05/2025)
992.0080
993.9350
993.8950
992.0080
992.9515
Friday 23 May 2025 (23/05/2025)
993.4240
994.0490
993.7890
993.4240
993.6065
Thursday 22 May 2025 (22/05/2025)
992.0100
992.9160
994.0460
991.9900
993.0180
Wednesday 21 May 2025 (21/05/2025)
997.6170
993.0240
997.6170
993.0240
995.3205
Tuesday 20 May 2025 (20/05/2025)
993.4260
994.7420
994.9650
993.2240
994.0945
Monday 19 May 2025 (19/05/2025)
997.2130
996.3570
997.2130
994.9800
996.0965
Friday 16 May 2025 (16/05/2025)
996.8440
996.7620
996.8440
994.6830
995.7635
Thursday 15 May 2025 (15/05/2025)
992.7570
994.5680
994.9960
992.7570
993.8765
Wednesday 14 May 2025 (14/05/2025)
1,001.3300
997.4020
1,001.3300
995.7120
998.5210
Tuesday 13 May 2025 (13/05/2025)
992.1410
992.6050
992.6050
992.2440
992.4245
Monday 12 May 2025 (12/05/2025)
987.0890
991.9350
991.9350
986.1990
989.0670
Friday 9 May 2025 (09/05/2025)
992.7270
995.6970
995.7990
992.7270
994.2630
Thursday 8 May 2025 (08/05/2025)
993.8430
995.4870
995.5480
993.8430
994.6955
Wednesday 7 May 2025 (07/05/2025)
995.5790
995.9240
997.3470
995.5790
996.4630
Tuesday 6 May 2025 (06/05/2025)
1,000.4300
995.4580
1,000.5700
995.4370
998.0035
Monday 5 May 2025 (05/05/2025)
998.5850
996.7660
998.5850
996.7660
997.6755
Friday 2 May 2025 (02/05/2025)
996.4610
997.6850
997.7470
996.2980
997.0225
Thursday 1 May 2025 (01/05/2025)
998.2050
1,001.0000
1,001.0000
998.2050
999.6025

April

Wednesday 30 April 2025 (30/04/2025)
995.0780
997.6760
997.6760
994.6940
996.1850
Tuesday 29 April 2025 (29/04/2025)
999.9390
997.6610
999.9390
997.0320
998.4855
Monday 28 April 2025 (28/04/2025)
1,000.2200
997.7370
1,001.5100
997.7370
999.6235
Friday 25 April 2025 (25/04/2025)
998.3640
997.9140
999.3450
998.3030
998.8240
Thursday 24 April 2025 (24/04/2025)
999.7340
997.6680
999.8770
998.2820
999.0795
Wednesday 23 April 2025 (23/04/2025)
993.5620
998.7300
998.7300
993.5620
996.1460
Tuesday 22 April 2025 (22/04/2025)
986.9300
987.3120
987.6740
986.2080
986.9410
Monday 21 April 2025 (21/04/2025)
994.2780
992.5480
994.2780
992.5480
993.4130
Friday 18 April 2025 (18/04/2025)
997.1410
997.1410
997.1410
997.1410
997.1410
Thursday 17 April 2025 (17/04/2025)
997.0640
997.1410
998.1060
997.0640
997.5850
Wednesday 16 April 2025 (16/04/2025)
1,000.5300
997.7840
1,000.5300
997.0670
998.7985
Tuesday 15 April 2025 (15/04/2025)
1,003.3500
998.6620
1,003.3500
998.6010
1,000.9755
Monday 14 April 2025 (14/04/2025)
998.4410
1,000.9300
1,000.9300
998.4410
999.6855
Friday 11 April 2025 (11/04/2025)
1,010.7100
1,000.5400
1,010.7100
1,000.0200
1,005.3650
Thursday 10 April 2025 (10/04/2025)
1,013.4800
1,003.2000
1,013.4800
1,003.2000
1,008.3400
Wednesday 9 April 2025 (09/04/2025)
1,007.9700
1,006.3800
1,007.9700
1,004.8000
1,006.3850
Tuesday 8 April 2025 (08/04/2025)
1,010.9600
1,009.7200
1,010.9600
1,010.6500
1,010.8050
Monday 7 April 2025 (07/04/2025)
1,009.6400
1,011.4000
1,011.4000
1,006.9900
1,009.1950
Friday 4 April 2025 (04/04/2025)
983.7150
993.3680
994.2620
983.7150
988.9885
Thursday 3 April 2025 (03/04/2025)
991.3810
992.8120
991.3810
990.9440
991.1625
Wednesday 2 April 2025 (02/04/2025)
996.3910
992.2170
995.5470
993.0580
994.3025
Tuesday 1 April 2025 (01/04/2025)
993.3300
996.4540
996.7490
993.3300
995.0395

March

Monday 31 March 2025 (31/03/2025)
997.1160
996.5500
997.1160
995.2310
996.1735
Friday 28 March 2025 (28/03/2025)
995.5840
995.0390
996.6740
994.7890
995.7315
Thursday 27 March 2025 (27/03/2025)
1,000.2700
996.6780
1,000.2700
996.6780
998.4740
Wednesday 26 March 2025 (26/03/2025)
993.7560
997.6780
997.6780
993.7560
995.7170
Tuesday 25 March 2025 (25/03/2025)
999.7050
998.1290
1,000.5700
998.1080
999.3390
Monday 24 March 2025 (24/03/2025)
1,002.2600
999.6420
1,002.2600
997.5000
999.8800
Friday 21 March 2025 (21/03/2025)
998.8020
999.2840
999.2840
998.8020
999.0430
Thursday 20 March 2025 (20/03/2025)
996.7910
998.8650
998.9490
996.3310
997.6400
Wednesday 19 March 2025 (19/03/2025)
997.6910
997.7550
997.6910
997.4410
997.5660
Tuesday 18 March 2025 (18/03/2025)
998.3630
997.6490
997.9630
997.5260
997.7445
Monday 17 March 2025 (17/03/2025)
999.4310
998.5940
999.4310
998.5940
999.0125
Friday 14 March 2025 (14/03/2025)
997.8120
997.9170
998.4000
997.3710
997.8855
Thursday 13 March 2025 (13/03/2025)
997.2880
998.0430
998.0430
996.8470
997.4450
Wednesday 12 March 2025 (12/03/2025)
999.0530
999.4950
999.4530
999.3260
999.3895
Tuesday 11 March 2025 (11/03/2025)
1,000.5300
998.9260
1,000.7400
998.9260
999.8330
Monday 10 March 2025 (10/03/2025)
999.3250
1,000.5300
1,000.4200
999.9790
1,000.1995
Friday 7 March 2025 (07/03/2025)
1,000.4600
999.2620
1,000.4600
998.3570
999.4085
Thursday 6 March 2025 (06/03/2025)
999.7680
1,000.2500
1,000.9900
999.3250
1,000.1575
Wednesday 5 March 2025 (05/03/2025)
1,005.5400
997.8160
1,005.5400
997.8160
1,001.6780
Tuesday 4 March 2025 (04/03/2025)
999.1200
1,001.1800
1,000.4500
999.1200
999.7850
Monday 3 March 2025 (03/03/2025)
1,001.3000
999.4630
1,001.3000
999.3770
1,000.3385

February

Friday 28 February 2025 (28/02/2025)
995.9770
1,000.6700
1,000.6700
995.9770
998.3235
Thursday 27 February 2025 (27/02/2025)
1,002.6900
1,003.4000
1,003.4000
1,002.3900
1,002.8950
Wednesday 26 February 2025 (26/02/2025)
1,000.6700
1,000.8400
1,002.3000
1,000.6700
1,001.4850
Tuesday 25 February 2025 (25/02/2025)
1,000.8600
1,001.0700
1,001.5700
1,000.8400
1,001.2050
Monday 24 February 2025 (24/02/2025)
999.4620
1,000.9900
1,000.1900
998.9890
999.5895
Friday 21 February 2025 (21/02/2025)
998.5980
1,000.1900
999.0320
998.5980
998.8150
Thursday 20 February 2025 (20/02/2025)
1,000.2200
999.0290
1,000.2200
999.0290
999.6245
Wednesday 19 February 2025 (19/02/2025)
999.4600
1,000.1700
1,001.0200
999.0070
1,000.0135
Tuesday 18 February 2025 (18/02/2025)
1,004.4300
1,003.8700
1,004.9100
1,003.2600
1,004.0850
Monday 17 February 2025 (17/02/2025)
1,002.9600
1,002.7200
1,002.9800
1,002.7200
1,002.8500
Friday 14 February 2025 (14/02/2025)
1,010.0700
1,000.7600
1,009.8600
1,000.9700
1,005.4150
Thursday 13 February 2025 (13/02/2025)
1,007.5700
1,002.0900
1,007.5700
1,000.4400
1,004.0050
Wednesday 12 February 2025 (12/02/2025)
998.7040
1,005.3800
1,001.5700
998.9020
1,000.2360
Tuesday 11 February 2025 (11/02/2025)
997.9130
998.1760
1,000.4800
997.9130
999.1965
Monday 10 February 2025 (10/02/2025)
1,005.5800
1,000.5700
1,003.9900
1,000.8100
1,002.4000
Friday 7 February 2025 (07/02/2025)
1,005.5600
1,001.8600
1,005.5600
1,000.4400
1,003.0000
Thursday 6 February 2025 (06/02/2025)
1,003.1300
1,000.9900
1,003.1300
1,002.0500
1,002.5900
Wednesday 5 February 2025 (05/02/2025)
999.0370
1,003.2800
1,001.6300
999.0370
1,000.3335
Tuesday 4 February 2025 (04/02/2025)
1,005.0000
999.0590
1,005.0000
999.0590
1,002.0295
Monday 3 February 2025 (03/02/2025)
1,017.2400
1,011.1900
1,017.2600
1,010.9000
1,014.0800

January

Friday 31 January 2025 (31/01/2025)
1,000.6100
1,002.3500
1,002.6800
1,000.6100
1,001.6450
Thursday 30 January 2025 (30/01/2025)
1,005.6600
1,000.4200
1,004.1300
1,001.9500
1,003.0400
Wednesday 29 January 2025 (29/01/2025)
1,005.7000
1,005.7100
1,006.1000
1,003.5000
1,004.8000
Tuesday 28 January 2025 (28/01/2025)
999.8470
1,006.0100
1,006.0100
999.8470
1,002.9285
Monday 27 January 2025 (27/01/2025)
1,006.7700
1,004.5300
1,008.1100
1,004.0500
1,006.0800
Friday 24 January 2025 (24/01/2025)
1,002.8500
1,003.4600
1,003.4600
1,002.8500
1,003.1550
Thursday 23 January 2025 (23/01/2025)
1,003.0700
1,002.3600
1,004.0300
1,003.0700
1,003.5500
Wednesday 22 January 2025 (22/01/2025)
1,007.4900
1,002.8700
1,007.4900
1,001.8300
1,004.6600
Tuesday 21 January 2025 (21/01/2025)
1,003.4600
997.1190
1,003.4600
997.1190
1,000.2895
Monday 20 January 2025 (20/01/2025)
1,004.4500
1,000.5400
1,002.8900
1,002.5000
1,002.6950
Friday 17 January 2025 (17/01/2025)
1,004.3500
1,004.3800
1,004.3800
1,004.1900
1,004.2850
Thursday 16 January 2025 (16/01/2025)
1,001.3800
1,004.7500
1,005.4000
1,001.3800
1,003.3900
Wednesday 15 January 2025 (15/01/2025)
1,006.2700
1,002.5300
1,006.2700
1,001.7500
1,004.0100
Tuesday 14 January 2025 (14/01/2025)
1,010.1500
1,007.1400
1,010.1500
1,006.9100
1,008.5300
Monday 13 January 2025 (13/01/2025)
997.0840
1,006.0200
1,007.2900
997.0840
1,002.1870
Friday 10 January 2025 (10/01/2025)
1,007.0400
1,012.1700
1,012.1700
1,005.7000
1,008.9350
Thursday 9 January 2025 (09/01/2025)
1,001.0600
1,006.2200
1,006.5300
1,001.0600
1,003.7950
Wednesday 8 January 2025 (08/01/2025)
1,006.6000
1,008.9700
1,009.0900
1,006.6000
1,007.8450
Tuesday 7 January 2025 (07/01/2025)
1,005.8400
1,006.1000
1,006.1000
1,005.0500
1,005.5750
Monday 6 January 2025 (06/01/2025)
1,000.7200
1,005.9500
1,005.5600
1,000.7200
1,003.1400
Friday 3 January 2025 (03/01/2025)
1,001.1600
1,000.7000
1,001.2300
1,000.4800
1,000.8550
Thursday 2 January 2025 (02/01/2025)
1,000.4800
1,002.3500
1,002.3900
1,000.4800
1,001.4350
Wednesday 1 January 2025 (01/01/2025)
1,000.4800
1,002.3500
1,002.3900
1,000.4800
1,001.4350