/

United Arab Emirates Dirham-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/TTD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.7405, reached on 29/06/2015

The lowest level of 2015 was 1.6377 reached 04/12/2015

The average level of 2015 was 1.6948

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/TTD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.7124
1.7116
1.7124
1.7106
1.7115
Wednesday 30 December 2015 (30/12/2015)
1.7127
1.7120
1.7127
1.7121
1.7124
Tuesday 29 December 2015 (29/12/2015)
1.7152
1.7176
1.7176
1.7134
1.7155
Monday 28 December 2015 (28/12/2015)
1.7076
1.7087
1.7087
1.7076
1.7082
Friday 25 December 2015 (25/12/2015)
1.7142
1.7111
1.7143
1.7111
1.7127
Thursday 24 December 2015 (24/12/2015)
1.7142
1.7111
1.7143
1.7111
1.7127
Wednesday 23 December 2015 (23/12/2015)
1.7026
1.7017
1.7026
1.7017
1.7022
Tuesday 22 December 2015 (22/12/2015)
1.7078
1.7084
1.7084
1.7062
1.7073
Monday 21 December 2015 (21/12/2015)
1.6965
1.6977
1.6977
1.6962
1.6970
Friday 18 December 2015 (18/12/2015)
1.7028
1.7025
1.7028
1.7018
1.7023
Thursday 17 December 2015 (17/12/2015)
1.6927
1.6979
1.6979
1.6927
1.6953
Wednesday 16 December 2015 (16/12/2015)
1.7027
1.7029
1.7029
1.7024
1.7027
Tuesday 15 December 2015 (15/12/2015)
1.6846
1.6910
1.6907
1.6849
1.6878
Monday 14 December 2015 (14/12/2015)
1.6894
1.6916
1.6916
1.6894
1.6905
Friday 11 December 2015 (11/12/2015)
1.7058
1.7016
1.7051
1.7028
1.7040
Thursday 10 December 2015 (10/12/2015)
1.6809
1.6835
1.6828
1.6816
1.6822
Wednesday 9 December 2015 (09/12/2015)
1.6902
1.6851
1.6905
1.6851
1.6878
Tuesday 8 December 2015 (08/12/2015)
1.6953
1.6979
1.6979
1.6953
1.6966
Monday 7 December 2015 (07/12/2015)
1.7023
1.7045
1.7045
1.7022
1.7034
Friday 4 December 2015 (04/12/2015)
1.6356
1.6406
1.6384
1.6377
1.6381
Thursday 3 December 2015 (03/12/2015)
1.6984
1.6954
1.6993
1.6958
1.6976
Wednesday 2 December 2015 (02/12/2015)
1.6963
1.7054
1.7054
1.6960
1.7007
Tuesday 1 December 2015 (01/12/2015)
1.6992
1.6985
1.6994
1.6985
1.6990

November

Monday 30 November 2015 (30/11/2015)
1.7036
1.7013
1.7036
1.7013
1.7025
Friday 27 November 2015 (27/11/2015)
1.7012
1.7039
1.7039
1.7010
1.7025
Thursday 26 November 2015 (26/11/2015)
1.6978
1.6983
1.6981
1.6980
1.6981
Wednesday 25 November 2015 (25/11/2015)
1.7115
1.7098
1.7107
1.7106
1.7107
Tuesday 24 November 2015 (24/11/2015)
1.6919
1.6930
1.6930
1.6921
1.6926
Monday 23 November 2015 (23/11/2015)
1.7013
1.7038
1.7038
1.7013
1.7026
Friday 20 November 2015 (20/11/2015)
1.6918
1.6940
1.6940
1.6918
1.6929
Thursday 19 November 2015 (19/11/2015)
1.6908
1.6893
1.6909
1.6893
1.6901
Wednesday 18 November 2015 (18/11/2015)
1.7049
1.7038
1.7048
1.7046
1.7047
Tuesday 17 November 2015 (17/11/2015)
1.7095
1.7082
1.7093
1.7084
1.7089
Monday 16 November 2015 (16/11/2015)
1.7112
1.7114
1.7118
1.7111
1.7115
Friday 13 November 2015 (13/11/2015)
1.6848
1.6870
1.6857
1.6855
1.6856
Thursday 12 November 2015 (12/11/2015)
1.6952
1.6949
1.6953
1.6942
1.6948
Wednesday 11 November 2015 (11/11/2015)
1.6993
1.6955
1.6993
1.6955
1.6974
Tuesday 10 November 2015 (10/11/2015)
1.7078
1.7073
1.7076
1.7073
1.7075
Monday 9 November 2015 (09/11/2015)
1.7111
1.7089
1.7111
1.7089
1.7100
Friday 6 November 2015 (06/11/2015)
1.7019
1.7110
1.7110
1.7016
1.7063
Thursday 5 November 2015 (05/11/2015)
1.7011
1.7174
1.7138
1.7046
1.7092
Wednesday 4 November 2015 (04/11/2015)
1.6912
1.6936
1.6931
1.6917
1.6924
Tuesday 3 November 2015 (03/11/2015)
1.6924
1.6923
1.6928
1.6920
1.6924
Monday 2 November 2015 (02/11/2015)
1.6869
1.6877
1.6877
1.6869
1.6873

October

Friday 30 October 2015 (30/10/2015)
1.6879
1.6810
1.6879
1.6810
1.6845
Thursday 29 October 2015 (29/10/2015)
1.6956
1.6949
1.6956
1.6953
1.6955
Wednesday 28 October 2015 (28/10/2015)
1.6923
1.6937
1.6937
1.6923
1.6930
Tuesday 27 October 2015 (27/10/2015)
1.6920
1.6936
1.6936
1.6913
1.6925
Monday 26 October 2015 (26/10/2015)
1.6981
1.6964
1.6981
1.6964
1.6973
Friday 23 October 2015 (23/10/2015)
1.7005
1.7016
1.7016
1.7005
1.7011
Thursday 22 October 2015 (22/10/2015)
1.6971
1.6985
1.6985
1.6969
1.6977
Wednesday 21 October 2015 (21/10/2015)
1.6915
1.6916
1.6915
1.6913
1.6914
Tuesday 20 October 2015 (20/10/2015)
1.6867
1.6876
1.6874
1.6861
1.6868
Monday 19 October 2015 (19/10/2015)
1.6916
1.6883
1.6916
1.6883
1.6900
Friday 16 October 2015 (16/10/2015)
1.6969
1.6974
1.6974
1.6965
1.6970
Thursday 15 October 2015 (15/10/2015)
1.6817
1.6833
1.6826
1.6824
1.6825
Wednesday 14 October 2015 (14/10/2015)
1.6906
1.6781
1.6906
1.6781
1.6844
Tuesday 13 October 2015 (13/10/2015)
1.6934
1.6970
1.6970
1.6934
1.6952
Monday 12 October 2015 (12/10/2015)
1.6928
1.6914
1.6928
1.6914
1.6921
Friday 9 October 2015 (09/10/2015)
1.6907
1.6913
1.6911
1.6904
1.6908
Thursday 8 October 2015 (08/10/2015)
1.6881
1.6889
1.6890
1.6887
1.6889
Wednesday 7 October 2015 (07/10/2015)
1.6822
1.6784
1.6822
1.6784
1.6803
Tuesday 6 October 2015 (06/10/2015)
1.6941
1.6896
1.6939
1.6897
1.6918
Monday 5 October 2015 (05/10/2015)
1.6818
1.6829
1.6829
1.6815
1.6822
Friday 2 October 2015 (02/10/2015)
1.6929
1.6900
1.6929
1.6900
1.6915
Thursday 1 October 2015 (01/10/2015)
1.6966
1.6946
1.6964
1.6948
1.6956

September

Wednesday 30 September 2015 (30/09/2015)
1.6902
1.6909
1.6907
1.6895
1.6901
Tuesday 29 September 2015 (29/09/2015)
1.6907
1.6903
1.6907
1.6903
1.6905
Monday 28 September 2015 (28/09/2015)
1.6961
1.6956
1.6957
1.6953
1.6955
Friday 25 September 2015 (25/09/2015)
1.6971
1.6984
1.6984
1.6970
1.6977
Thursday 24 September 2015 (24/09/2015)
1.6941
1.6938
1.6945
1.6938
1.6942
Wednesday 23 September 2015 (23/09/2015)
1.6959
1.7025
1.7025
1.6959
1.6992
Tuesday 22 September 2015 (22/09/2015)
1.6920
1.6952
1.6952
1.6915
1.6934
Monday 21 September 2015 (21/09/2015)
1.7107
1.7119
1.7119
1.7101
1.7110
Friday 18 September 2015 (18/09/2015)
1.6837
1.6854
1.6850
1.6844
1.6847
Thursday 17 September 2015 (17/09/2015)
1.6842
1.6813
1.6842
1.6813
1.6828
Wednesday 16 September 2015 (16/09/2015)
1.7015
1.6858
1.7015
1.6858
1.6937
Tuesday 15 September 2015 (15/09/2015)
1.6924
1.7007
1.7007
1.6918
1.6963
Monday 14 September 2015 (14/09/2015)
1.7196
1.6821
1.7187
1.6824
1.7006
Friday 11 September 2015 (11/09/2015)
1.6893
1.6912
1.6919
1.6889
1.6904
Thursday 10 September 2015 (10/09/2015)
1.6844
1.6758
1.6851
1.6755
1.6803
Wednesday 9 September 2015 (09/09/2015)
1.6911
1.6934
1.6937
1.6907
1.6922
Tuesday 8 September 2015 (08/09/2015)
1.6898
1.6792
1.6903
1.6792
1.6848
Monday 7 September 2015 (07/09/2015)
1.7196
1.6799
1.7196
1.6799
1.6998
Friday 4 September 2015 (04/09/2015)
1.6957
1.7034
1.7034
1.6956
1.6995
Thursday 3 September 2015 (03/09/2015)
1.6931
1.6986
1.6982
1.6925
1.6954
Wednesday 2 September 2015 (02/09/2015)
1.6942
1.6948
1.6970
1.6942
1.6956
Tuesday 1 September 2015 (01/09/2015)
1.6980
1.7006
1.7006
1.6924
1.6965

August

Monday 31 August 2015 (31/08/2015)
1.7212
1.7102
1.7212
1.7045
1.7129
Friday 28 August 2015 (28/08/2015)
1.6944
1.6961
1.6984
1.6923
1.6954
Thursday 27 August 2015 (27/08/2015)
1.7058
1.7104
1.7108
1.7032
1.7070
Wednesday 26 August 2015 (26/08/2015)
1.6980
1.7195
1.7195
1.6961
1.7078
Tuesday 25 August 2015 (25/08/2015)
1.6798
1.6883
1.6875
1.6787
1.6831
Monday 24 August 2015 (24/08/2015)
1.7162
1.6653
1.7154
1.6649
1.6902
Friday 21 August 2015 (21/08/2015)
1.6821
1.6825
1.6835
1.6819
1.6827
Thursday 20 August 2015 (20/08/2015)
1.6841
1.6838
1.6880
1.6836
1.6858
Wednesday 19 August 2015 (19/08/2015)
1.6905
1.6886
1.6914
1.6889
1.6902
Tuesday 18 August 2015 (18/08/2015)
1.6959
1.6882
1.6965
1.6882
1.6924
Monday 17 August 2015 (17/08/2015)
1.7191
1.7078
1.7191
1.7051
1.7121
Friday 14 August 2015 (14/08/2015)
1.6863
1.6827
1.6865
1.6827
1.6846
Thursday 13 August 2015 (13/08/2015)
1.6921
1.6926
1.6939
1.6908
1.6924
Wednesday 12 August 2015 (12/08/2015)
1.6871
1.6835
1.6888
1.6833
1.6861
Tuesday 11 August 2015 (11/08/2015)
1.6712
1.6747
1.6735
1.6725
1.6730
Monday 10 August 2015 (10/08/2015)
1.7136
1.6705
1.7132
1.6708
1.6920
Friday 7 August 2015 (07/08/2015)
1.6880
1.6904
1.6924
1.6871
1.6898
Thursday 6 August 2015 (06/08/2015)
1.6842
1.6922
1.6922
1.6820
1.6871
Wednesday 5 August 2015 (05/08/2015)
1.6893
1.6854
1.6910
1.6852
1.6881
Tuesday 4 August 2015 (04/08/2015)
1.6907
1.6906
1.6906
1.6883
1.6895
Monday 3 August 2015 (03/08/2015)
1.7214
1.6965
1.7214
1.6956
1.7085

July

Friday 31 July 2015 (31/07/2015)
1.6909
1.6884
1.6932
1.6873
1.6903
Thursday 30 July 2015 (30/07/2015)
1.6961
1.6953
1.6957
1.6935
1.6946
Wednesday 29 July 2015 (29/07/2015)
1.6995
1.6989
1.6999
1.6958
1.6979
Tuesday 28 July 2015 (28/07/2015)
1.6974
1.6935
1.6977
1.6935
1.6956
Monday 27 July 2015 (27/07/2015)
1.7322
1.6952
1.7322
1.6946
1.7134
Friday 24 July 2015 (24/07/2015)
1.7125
1.7122
1.7150
1.7125
1.7138
Thursday 23 July 2015 (23/07/2015)
1.7025
1.7131
1.7131
1.6999
1.7065
Wednesday 22 July 2015 (22/07/2015)
1.7003
1.6962
1.7011
1.6947
1.6979
Tuesday 21 July 2015 (21/07/2015)
1.7039
1.7041
1.7049
1.7032
1.7041
Monday 20 July 2015 (20/07/2015)
1.7328
1.7153
1.7328
1.7151
1.7240
Friday 17 July 2015 (17/07/2015)
1.7058
1.7051
1.7059
1.7025
1.7042
Thursday 16 July 2015 (16/07/2015)
1.7041
1.7077
1.7090
1.7041
1.7066
Wednesday 15 July 2015 (15/07/2015)
1.6964
1.6975
1.6991
1.6955
1.6973
Tuesday 14 July 2015 (14/07/2015)
1.7155
1.7029
1.7169
1.7031
1.7100
Monday 13 July 2015 (13/07/2015)
1.7330
1.7140
1.7327
1.7094
1.7211
Friday 10 July 2015 (10/07/2015)
1.7014
1.6896
1.7028
1.6896
1.6962
Thursday 9 July 2015 (09/07/2015)
1.7030
1.7021
1.7030
1.6996
1.7013
Wednesday 8 July 2015 (08/07/2015)
1.7052
1.7153
1.7160
1.7051
1.7106
Tuesday 7 July 2015 (07/07/2015)
1.6984
1.7131
1.7160
1.6982
1.7071
Monday 6 July 2015 (06/07/2015)
1.7328
1.7132
1.7328
1.7131
1.7230
Friday 3 July 2015 (03/07/2015)
1.7024
1.7101
1.7056
1.7055
1.7056
Thursday 2 July 2015 (02/07/2015)
1.7092
1.7089
1.7104
1.7088
1.7096
Wednesday 1 July 2015 (01/07/2015)
1.6973
1.7084
1.7084
1.6973
1.7029

June

Tuesday 30 June 2015 (30/06/2015)
1.7027
1.7028
1.7047
1.7013
1.7030
Monday 29 June 2015 (29/06/2015)
1.7174
1.7371
1.7405
1.7174
1.7290
Friday 26 June 2015 (26/06/2015)
1.7019
1.7039
1.7039
1.7024
1.7032
Thursday 25 June 2015 (25/06/2015)
1.7122
1.7089
1.7137
1.7093
1.7115
Wednesday 24 June 2015 (24/06/2015)
1.7127
1.7151
1.7152
1.7073
1.7113
Tuesday 23 June 2015 (23/06/2015)
1.6909
1.7021
1.7012
1.6914
1.6963
Monday 22 June 2015 (22/06/2015)
1.7355
1.7011
1.7344
1.7005
1.7175
Friday 19 June 2015 (19/06/2015)
1.7104
1.7079
1.7113
1.7102
1.7108
Thursday 18 June 2015 (18/06/2015)
1.6963
1.6933
1.6963
1.6901
1.6932
Wednesday 17 June 2015 (17/06/2015)
1.6954
1.6807
1.6962
1.6807
1.6885
Tuesday 16 June 2015 (16/06/2015)
1.6911
1.6880
1.6925
1.6880
1.6903
Monday 15 June 2015 (15/06/2015)
1.7298
1.6926
1.7298
1.6926
1.7112
Friday 12 June 2015 (12/06/2015)
1.6974
1.6928
1.6995
1.6928
1.6962
Thursday 11 June 2015 (11/06/2015)
1.6931
1.6962
1.7012
1.6931
1.6972
Wednesday 10 June 2015 (10/06/2015)
1.6930
1.6794
1.6934
1.6794
1.6864
Tuesday 9 June 2015 (09/06/2015)
1.6791
1.6791
1.6836
1.6791
1.6814
Monday 8 June 2015 (08/06/2015)
1.7199
1.7024
1.7199
1.7024
1.7112
Friday 5 June 2015 (05/06/2015)
1.6992
1.7079
1.7124
1.6988
1.7056
Thursday 4 June 2015 (04/06/2015)
1.6870
1.6834
1.6875
1.6804
1.6840
Wednesday 3 June 2015 (03/06/2015)
1.6698
1.6727
1.6765
1.6695
1.6730
Tuesday 2 June 2015 (02/06/2015)
1.6890
1.6735
1.6894
1.6738
1.6816
Monday 1 June 2015 (01/06/2015)
1.7219
1.7022
1.7219
1.6986
1.7103

May

Friday 29 May 2015 (29/05/2015)
1.6864
1.6896
1.6912
1.6856
1.6884
Thursday 28 May 2015 (28/05/2015)
1.6823
1.6881
1.6897
1.6810
1.6854
Wednesday 27 May 2015 (27/05/2015)
1.6888
1.6936
1.6938
1.6858
1.6898
Tuesday 26 May 2015 (26/05/2015)
1.6867
1.6946
1.6953
1.6862
1.6908
Monday 25 May 2015 (25/05/2015)
1.7248
1.7270
1.7270
1.7248
1.7259
Friday 22 May 2015 (22/05/2015)
1.6910
1.7095
1.7093
1.6900
1.6997
Thursday 21 May 2015 (21/05/2015)
1.6918
1.6787
1.6919
1.6784
1.6852
Wednesday 20 May 2015 (20/05/2015)
1.6950
1.6913
1.6963
1.6908
1.6936
Tuesday 19 May 2015 (19/05/2015)
1.6756
1.6911
1.6911
1.6750
1.6831
Monday 18 May 2015 (18/05/2015)
1.7241
1.6925
1.7241
1.6914
1.7078
Friday 15 May 2015 (15/05/2015)
1.7004
1.7027
1.7034
1.7002
1.7018
Thursday 14 May 2015 (14/05/2015)
1.6865
1.6851
1.6867
1.6830
1.6849
Wednesday 13 May 2015 (13/05/2015)
1.6850
1.6797
1.6858
1.6797
1.6828
Tuesday 12 May 2015 (12/05/2015)
1.6736
1.6655
1.6740
1.6655
1.6698
Monday 11 May 2015 (11/05/2015)
1.7219
1.6915
1.7219
1.6915
1.7067
Friday 8 May 2015 (08/05/2015)
1.6728
1.6743
1.6769
1.6743
1.6756
Thursday 7 May 2015 (07/05/2015)
1.6877
1.6901
1.6918
1.6876
1.6897
Wednesday 6 May 2015 (06/05/2015)
1.6839
1.6767
1.6839
1.6767
1.6803
Tuesday 5 May 2015 (05/05/2015)
1.6903
1.6836
1.6903
1.6835
1.6869
Monday 4 May 2015 (04/05/2015)
1.7219
1.7003
1.7219
1.7003
1.7111
Friday 1 May 2015 (01/05/2015)
1.7011
1.7125
1.7125
1.7010
1.7068

April

Thursday 30 April 2015 (30/04/2015)
1.6829
1.6922
1.6913
1.6825
1.6869
Wednesday 29 April 2015 (29/04/2015)
1.6792
1.6714
1.6799
1.6698
1.6749
Tuesday 28 April 2015 (28/04/2015)
1.6760
1.6677
1.6767
1.6677
1.6722
Monday 27 April 2015 (27/04/2015)
1.7207
1.6811
1.7207
1.6811
1.7009
Friday 24 April 2015 (24/04/2015)
1.6830
1.6722
1.6845
1.6722
1.6784
Thursday 23 April 2015 (23/04/2015)
1.6902
1.6889
1.6936
1.6893
1.6915
Wednesday 22 April 2015 (22/04/2015)
1.6798
1.6702
1.6800
1.6702
1.6751
Tuesday 21 April 2015 (21/04/2015)
1.6871
1.6850
1.6904
1.6856
1.6880
Monday 20 April 2015 (20/04/2015)
1.7262
1.7066
1.7262
1.7066
1.7164
Friday 17 April 2015 (17/04/2015)
1.6907
1.6882
1.6908
1.6854
1.6881
Thursday 16 April 2015 (16/04/2015)
1.7007
1.6903
1.7023
1.6903
1.6963
Wednesday 15 April 2015 (15/04/2015)
1.6738
1.6709
1.6791
1.6709
1.6750
Tuesday 14 April 2015 (14/04/2015)
1.6845
1.6732
1.6853
1.6732
1.6793
Monday 13 April 2015 (13/04/2015)
1.7230
1.6901
1.7234
1.6901
1.7068
Friday 10 April 2015 (10/04/2015)
1.7077
1.7131
1.7131
1.7076
1.7104
Thursday 9 April 2015 (09/04/2015)
1.6901
1.7015
1.7015
1.6901
1.6958
Wednesday 8 April 2015 (08/04/2015)
1.6913
1.6822
1.6913
1.6800
1.6857
Tuesday 7 April 2015 (07/04/2015)
1.6770
1.6746
1.6770
1.6697
1.6734
Monday 6 April 2015 (06/04/2015)
1.7186
1.7100
1.7186
1.7100
1.7143
Friday 3 April 2015 (03/04/2015)
1.6932
1.6917
1.6928
1.6915
1.6922
Thursday 2 April 2015 (02/04/2015)
1.6932
1.6917
1.6928
1.6915
1.6922
Wednesday 1 April 2015 (01/04/2015)
1.6955
1.6954
1.6976
1.6923
1.6950

March

Tuesday 31 March 2015 (31/03/2015)
1.6972
1.6938
1.6996
1.6938
1.6967
Monday 30 March 2015 (30/03/2015)
1.7239
1.7012
1.7232
1.7019
1.7126
Friday 27 March 2015 (27/03/2015)
1.7011
1.6974
1.7040
1.6974
1.7007
Thursday 26 March 2015 (26/03/2015)
1.6937
1.6970
1.6967
1.6903
1.6935
Wednesday 25 March 2015 (25/03/2015)
1.6975
1.6926
1.6983
1.6920
1.6952
Tuesday 24 March 2015 (24/03/2015)
1.6841
1.6944
1.6942
1.6840
1.6891
Monday 23 March 2015 (23/03/2015)
1.7202
1.6765
1.7202
1.6765
1.6984
Friday 20 March 2015 (20/03/2015)
1.7072
1.6832
1.7061
1.6843
1.6952
Thursday 19 March 2015 (19/03/2015)
1.6515
1.6775
1.6752
1.6539
1.6646
Wednesday 18 March 2015 (18/03/2015)
1.6844
1.6594
1.6908
1.6599
1.6754
Tuesday 17 March 2015 (17/03/2015)
1.6815
1.6876
1.6876
1.6809
1.6843
Monday 16 March 2015 (16/03/2015)
1.7219
1.6977
1.7219
1.6977
1.7098
Friday 13 March 2015 (13/03/2015)
1.7054
1.7187
1.7187
1.7035
1.7111
Thursday 12 March 2015 (12/03/2015)
1.7050
1.7082
1.7082
1.7005
1.7044
Wednesday 11 March 2015 (11/03/2015)
1.6822
1.6938
1.6931
1.6807
1.6869
Tuesday 10 March 2015 (10/03/2015)
1.6890
1.6925
1.6941
1.6890
1.6916
Monday 9 March 2015 (09/03/2015)
1.7207
1.7034
1.7207
1.7034
1.7121
Friday 6 March 2015 (06/03/2015)
1.6898
1.7075
1.7075
1.6886
1.6981
Thursday 5 March 2015 (05/03/2015)
1.6869
1.6912
1.6914
1.6869
1.6892
Wednesday 4 March 2015 (04/03/2015)
1.6858
1.6933
1.6927
1.6864
1.6896
Tuesday 3 March 2015 (03/03/2015)
1.6948
1.6937
1.6950
1.6945
1.6948
Monday 2 March 2015 (02/03/2015)
1.7249
1.7123
1.7249
1.7123
1.7186

February

Friday 27 February 2015 (27/02/2015)
1.7068
1.7045
1.7066
1.7051
1.7059
Thursday 26 February 2015 (26/02/2015)
1.6887
1.6987
1.6980
1.6894
1.6937
Wednesday 25 February 2015 (25/02/2015)
1.6896
1.6867
1.6902
1.6867
1.6885
Tuesday 24 February 2015 (24/02/2015)
1.6805
1.6817
1.6813
1.6809
1.6811
Monday 23 February 2015 (23/02/2015)
1.7192
1.6835
1.7192
1.6835
1.7014
Friday 20 February 2015 (20/02/2015)
1.6956
1.6973
1.6993
1.6951
1.6972
Thursday 19 February 2015 (19/02/2015)
1.6930
1.6942
1.6942
1.6925
1.6934
Wednesday 18 February 2015 (18/02/2015)
1.6968
1.6881
1.6975
1.6881
1.6928
Tuesday 17 February 2015 (17/02/2015)
1.6936
1.6948
1.6942
1.6940
1.6941
Monday 16 February 2015 (16/02/2015)
1.7235
1.7053
1.7235
1.7053
1.7144
Friday 13 February 2015 (13/02/2015)
1.6854
1.6849
1.6859
1.6849
1.6854
Thursday 12 February 2015 (12/02/2015)
1.7025
1.6877
1.7025
1.6877
1.6951
Wednesday 11 February 2015 (11/02/2015)
1.6911
1.6922
1.6922
1.6901
1.6912
Tuesday 10 February 2015 (10/02/2015)
1.6874
1.6841
1.6883
1.6841
1.6862
Monday 9 February 2015 (09/02/2015)
1.7219
1.7123
1.7196
1.7147
1.7172
Friday 6 February 2015 (06/02/2015)
1.6776
1.6875
1.6861
1.6790
1.6826
Thursday 5 February 2015 (05/02/2015)
1.7019
1.6882
1.7027
1.6889
1.6958
Wednesday 4 February 2015 (04/02/2015)
1.6778
1.6736
1.6798
1.6713
1.6756
Tuesday 3 February 2015 (03/02/2015)
1.6870
1.6757
1.6891
1.6757
1.6824
Monday 2 February 2015 (02/02/2015)
1.7173
1.6981
1.7173
1.6981
1.7077

January

Friday 30 January 2015 (30/01/2015)
1.6950
1.6958
1.6974
1.6933
1.6954
Thursday 29 January 2015 (29/01/2015)
1.6976
1.7022
1.7022
1.6975
1.6999
Wednesday 28 January 2015 (28/01/2015)
1.6837
1.6879
1.6872
1.6844
1.6858
Tuesday 27 January 2015 (27/01/2015)
1.6882
1.6764
1.6882
1.6764
1.6823
Monday 26 January 2015 (26/01/2015)
1.7160
1.6810
1.7160
1.6810
1.6985
Friday 23 January 2015 (23/01/2015)
1.7129
1.7118
1.7155
1.7118
1.7137
Thursday 22 January 2015 (22/01/2015)
1.6867
1.6989
1.6980
1.6840
1.6910
Wednesday 21 January 2015 (21/01/2015)
1.6897
1.6927
1.6931
1.6896
1.6914
Tuesday 20 January 2015 (20/01/2015)
1.6959
1.6909
1.6978
1.6911
1.6945
Monday 19 January 2015 (19/01/2015)
1.7297
1.7067
1.7297
1.7066
1.7182
Friday 16 January 2015 (16/01/2015)
1.7090
1.7124
1.7138
1.7090
1.7114
Thursday 15 January 2015 (15/01/2015)
1.6959
1.7024
1.7021
1.6960
1.6991
Wednesday 14 January 2015 (14/01/2015)
1.6972
1.6919
1.6974
1.6919
1.6947
Tuesday 13 January 2015 (13/01/2015)
1.6953
1.6966
1.6982
1.6953
1.6968
Monday 12 January 2015 (12/01/2015)
1.7242
1.7040
1.7242
1.7040
1.7141
Friday 9 January 2015 (09/01/2015)
1.6924
1.6886
1.6929
1.6886
1.6908
Thursday 8 January 2015 (08/01/2015)
1.6957
1.6977
1.6988
1.6957
1.6973
Wednesday 7 January 2015 (07/01/2015)
1.7047
1.7074
1.7079
1.7044
1.7062
Tuesday 6 January 2015 (06/01/2015)
1.6953
1.7035
1.7035
1.6949
1.6992
Monday 5 January 2015 (05/01/2015)
1.7299
1.7242
1.7299
1.7231
1.7265
Friday 2 January 2015 (02/01/2015)
1.7099
1.7297
1.7297
1.7099
1.7198
Thursday 1 January 2015 (01/01/2015)
1.6987
1.6980
1.6995
1.6980
1.6988