/

United Arab Emirates Dirham-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily AED/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 4.9541, reached on 20/12/2021

The lowest level of 2021 was 1.8841 reached 16/02/2021

The average level of 2021 was 2.4174

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
3.5471
3.5979
3.7030
3.5423
3.6227
Thursday 30 December 2021 (30/12/2021)
3.4326
3.5468
3.6354
3.3684
3.5019
Wednesday 29 December 2021 (29/12/2021)
3.2089
3.4387
3.4544
3.1949
3.3247
Tuesday 28 December 2021 (28/12/2021)
3.1237
3.2085
3.2363
3.1017
3.1690
Monday 27 December 2021 (27/12/2021)
2.9138
3.1241
3.1681
2.9092
3.0387
Friday 24 December 2021 (24/12/2021)
3.0715
2.9698
3.2749
2.8648
3.0699
Thursday 23 December 2021 (23/12/2021)
3.2793
3.0688
3.2613
2.7957
3.0285
Wednesday 22 December 2021 (22/12/2021)
3.3976
3.2797
3.4254
3.2657
3.3456
Tuesday 21 December 2021 (21/12/2021)
3.5867
3.3976
3.8022
3.0120
3.4071
Monday 20 December 2021 (20/12/2021)
4.5066
3.5820
4.9541
3.5706
4.2624
Friday 17 December 2021 (17/12/2021)
4.2561
4.4618
4.6350
4.2618
4.4484
Thursday 16 December 2021 (16/12/2021)
4.0211
4.2553
4.2665
4.0208
4.1437
Wednesday 15 December 2021 (15/12/2021)
3.9049
4.0214
4.0334
3.9013
3.9674
Tuesday 14 December 2021 (14/12/2021)
3.7473
3.9042
3.9210
3.7448
3.8329
Monday 13 December 2021 (13/12/2021)
3.7736
3.7463
3.9729
3.7198
3.8464
Friday 10 December 2021 (10/12/2021)
3.7522
3.7888
3.7944
3.7355
3.7650
Thursday 9 December 2021 (09/12/2021)
3.7137
3.7524
3.7614
3.7021
3.7318
Wednesday 8 December 2021 (08/12/2021)
3.6655
3.7135
3.7414
3.6754
3.7084
Tuesday 7 December 2021 (07/12/2021)
3.7506
3.6648
3.7678
3.6540
3.7109
Monday 6 December 2021 (06/12/2021)
3.7246
3.7506
3.7535
3.7068
3.7302
Friday 3 December 2021 (03/12/2021)
3.7297
3.7182
3.7890
3.6551
3.7221
Thursday 2 December 2021 (02/12/2021)
3.6034
3.7081
3.7550
3.5984
3.6767
Wednesday 1 December 2021 (01/12/2021)
3.6464
3.6052
3.7555
3.3809
3.5682

November

Tuesday 30 November 2021 (30/11/2021)
3.4806
3.6443
3.7485
3.4515
3.6000
Monday 29 November 2021 (29/11/2021)
3.3677
3.4813
3.4931
3.3466
3.4199
Friday 26 November 2021 (26/11/2021)
3.2541
3.3554
3.4211
3.2464
3.3338
Thursday 25 November 2021 (25/11/2021)
3.2032
3.2542
3.3200
3.2086
3.2643
Wednesday 24 November 2021 (24/11/2021)
3.4714
3.2030
3.5741
3.1554
3.3648
Tuesday 23 November 2021 (23/11/2021)
3.0825
3.4699
3.6277
3.0937
3.3607
Monday 22 November 2021 (22/11/2021)
3.0427
3.0821
3.1114
2.9602
3.0358
Friday 19 November 2021 (19/11/2021)
3.0070
3.0508
3.0707
2.9598
3.0153
Thursday 18 November 2021 (18/11/2021)
2.8899
3.0081
3.0692
2.8494
2.9593
Wednesday 17 November 2021 (17/11/2021)
2.7939
2.8902
2.9064
2.7928
2.8496
Tuesday 16 November 2021 (16/11/2021)
2.7324
2.7936
2.8232
2.7318
2.7775
Monday 15 November 2021 (15/11/2021)
2.7245
2.7322
2.7444
2.7145
2.7295
Friday 12 November 2021 (12/11/2021)
2.6836
2.7100
2.7313
2.6830
2.7072
Thursday 11 November 2021 (11/11/2021)
2.6589
2.6833
2.6925
2.6785
2.6855
Wednesday 10 November 2021 (10/11/2021)
2.6471
2.6574
2.6750
2.6517
2.6634
Tuesday 9 November 2021 (09/11/2021)
2.6402
2.6472
2.6535
2.6357
2.6446
Monday 8 November 2021 (08/11/2021)
2.6414
2.6405
2.6532
2.6314
2.6423
Friday 5 November 2021 (05/11/2021)
2.6273
2.6392
2.6449
2.6319
2.6384
Thursday 4 November 2021 (04/11/2021)
2.6312
2.6269
2.6529
2.6264
2.6397
Wednesday 3 November 2021 (03/11/2021)
2.6108
2.6314
2.6487
2.6078
2.6283
Tuesday 2 November 2021 (02/11/2021)
2.5933
2.6108
2.6067
2.5812
2.5940
Monday 1 November 2021 (01/11/2021)
2.6117
2.5930
2.6117
2.5862
2.5990

October

Friday 29 October 2021 (29/10/2021)
2.5944
2.5910
2.6176
2.5908
2.6042
Thursday 28 October 2021 (28/10/2021)
2.5801
2.5945
2.6166
2.5768
2.5967
Wednesday 27 October 2021 (27/10/2021)
2.5887
2.5801
2.5950
2.5791
2.5871
Tuesday 26 October 2021 (26/10/2021)
2.6111
2.5883
2.6113
2.5675
2.5894
Monday 25 October 2021 (25/10/2021)
2.6347
2.6114
2.6746
2.6003
2.6375
Friday 22 October 2021 (22/10/2021)
2.5835
2.6067
2.6253
2.5867
2.6060
Thursday 21 October 2021 (21/10/2021)
2.5140
2.5832
2.5883
2.5091
2.5487
Wednesday 20 October 2021 (20/10/2021)
2.5267
2.5144
2.5419
2.5112
2.5266
Tuesday 19 October 2021 (19/10/2021)
2.5387
2.5265
2.5412
2.5321
2.5367
Monday 18 October 2021 (18/10/2021)
2.5241
2.5386
2.5406
2.5147
2.5277
Friday 15 October 2021 (15/10/2021)
2.4931
2.5223
2.5225
2.4917
2.5071
Thursday 14 October 2021 (14/10/2021)
2.4615
2.4926
2.5000
2.4591
2.4796
Wednesday 13 October 2021 (13/10/2021)
2.4576
2.4781
2.4818
2.4566
2.4692
Tuesday 12 October 2021 (12/10/2021)
2.4430
2.4572
2.4588
2.4449
2.4519
Monday 11 October 2021 (11/10/2021)
2.4448
2.4427
2.4508
2.4331
2.4420
Friday 8 October 2021 (08/10/2021)
2.4163
2.4335
2.4407
2.4146
2.4277
Thursday 7 October 2021 (07/10/2021)
2.4155
2.4165
2.4232
2.4129
2.4181
Wednesday 6 October 2021 (06/10/2021)
2.4131
2.4156
2.4258
2.4128
2.4193
Tuesday 5 October 2021 (05/10/2021)
2.4090
2.4132
2.4215
2.4065
2.4140
Monday 4 October 2021 (04/10/2021)
2.4123
2.4091
2.4167
2.4056
2.4112
Friday 1 October 2021 (01/10/2021)
2.4165
2.4069
2.4162
2.4091
2.4127

September

Thursday 30 September 2021 (30/09/2021)
2.4212
2.4164
2.4256
2.4116
2.4186
Wednesday 29 September 2021 (29/09/2021)
2.4126
2.4208
2.4191
2.4098
2.4145
Tuesday 28 September 2021 (28/09/2021)
2.3975
2.4126
2.4110
2.4109
2.4110
Monday 27 September 2021 (27/09/2021)
2.4137
2.3976
2.4162
2.4042
2.4102
Friday 24 September 2021 (24/09/2021)
2.3828
2.4146
2.4102
2.3917
2.4010
Thursday 23 September 2021 (23/09/2021)
2.3512
2.3828
2.3920
2.3475
2.3698
Wednesday 22 September 2021 (22/09/2021)
2.3457
2.3511
2.3545
2.3474
2.3510
Tuesday 21 September 2021 (21/09/2021)
2.3565
2.3456
2.3624
2.3462
2.3543
Monday 20 September 2021 (20/09/2021)
2.3480
2.3565
2.3627
2.3553
2.3590
Friday 17 September 2021 (17/09/2021)
2.3198
2.3405
2.3468
2.3200
2.3334
Thursday 16 September 2021 (16/09/2021)
2.2995
2.3197
2.3226
2.2990
2.3108
Wednesday 15 September 2021 (15/09/2021)
2.2820
2.2957
2.2939
2.2909
2.2924
Tuesday 14 September 2021 (14/09/2021)
2.2944
2.2809
2.2984
2.2905
2.2945
Monday 13 September 2021 (13/09/2021)
2.2974
2.2944
2.3009
2.2954
2.2982
Friday 10 September 2021 (10/09/2021)
2.2951
2.2941
2.2990
2.2941
2.2966
Thursday 9 September 2021 (09/09/2021)
2.3027
2.2950
2.3109
2.3007
2.3058
Wednesday 8 September 2021 (08/09/2021)
2.2737
2.3036
2.3073
2.2710
2.2892
Tuesday 7 September 2021 (07/09/2021)
2.2520
2.2725
2.2646
2.2575
2.2611
Monday 6 September 2021 (06/09/2021)
2.2670
2.2520
2.2675
2.2503
2.2589
Friday 3 September 2021 (03/09/2021)
2.2596
2.2625
2.2706
2.2592
2.2649
Thursday 2 September 2021 (02/09/2021)
2.2522
2.2601
2.2640
2.2491
2.2566
Wednesday 1 September 2021 (01/09/2021)
2.2565
2.2520
2.2634
2.2488
2.2561

August

Tuesday 31 August 2021 (31/08/2021)
2.2797
2.2559
2.2839
2.2605
2.2722
Monday 30 August 2021 (30/08/2021)
2.2803
2.2797
2.2876
2.2723
2.2800
Friday 27 August 2021 (27/08/2021)
2.2796
2.2768
2.2887
2.2735
2.2811
Thursday 26 August 2021 (26/08/2021)
2.2861
2.2793
2.2854
2.2746
2.2800
Wednesday 25 August 2021 (25/08/2021)
2.2856
2.2866
2.2918
2.2807
2.2863
Tuesday 24 August 2021 (24/08/2021)
2.2955
2.2857
2.2980
2.2886
2.2933
Monday 23 August 2021 (23/08/2021)
2.3235
2.2959
2.3100
2.3059
2.3080
Friday 20 August 2021 (20/08/2021)
2.3097
2.3106
2.3192
2.3110
2.3151
Thursday 19 August 2021 (19/08/2021)
2.2994
2.3092
2.3130
2.3081
2.3106
Wednesday 18 August 2021 (18/08/2021)
2.2890
2.2991
2.3106
2.2874
2.2990
Tuesday 17 August 2021 (17/08/2021)
2.2977
2.2888
2.3019
2.2860
2.2940
Monday 16 August 2021 (16/08/2021)
2.3248
2.2971
2.3198
2.3018
2.3108
Friday 13 August 2021 (13/08/2021)
2.3236
2.3216
2.3312
2.3154
2.3233
Thursday 12 August 2021 (12/08/2021)
2.3520
2.3231
2.3545
2.3229
2.3387
Wednesday 11 August 2021 (11/08/2021)
2.3397
2.3529
2.3632
2.3375
2.3504
Tuesday 10 August 2021 (10/08/2021)
2.3467
2.3396
2.3525
2.3386
2.3456
Monday 9 August 2021 (09/08/2021)
2.3461
2.3463
2.3584
2.3414
2.3499
Friday 6 August 2021 (06/08/2021)
2.3201
2.3403
2.3442
2.3230
2.3336
Thursday 5 August 2021 (05/08/2021)
2.3017
2.3200
2.3278
2.3014
2.3146
Wednesday 4 August 2021 (04/08/2021)
2.2851
2.3014
2.3056
2.2829
2.2943
Tuesday 3 August 2021 (03/08/2021)
2.2707
2.2852
2.2926
2.2614
2.2770
Monday 2 August 2021 (02/08/2021)
2.2936
2.2707
2.3007
2.2681
2.2844

July

Friday 30 July 2021 (30/07/2021)
2.2998
2.2900
2.3073
2.2814
2.2944
Thursday 29 July 2021 (29/07/2021)
2.3327
2.2997
2.3237
2.3138
2.3188
Wednesday 28 July 2021 (28/07/2021)
2.3370
2.3332
2.3366
2.3317
2.3342
Tuesday 27 July 2021 (27/07/2021)
2.3297
2.3375
2.3442
2.3262
2.3352
Monday 26 July 2021 (26/07/2021)
2.3318
2.3299
2.3379
2.3238
2.3309
Friday 23 July 2021 (23/07/2021)
2.3303
2.3252
2.3330
2.3190
2.3260
Thursday 22 July 2021 (22/07/2021)
2.3323
2.3303
2.3323
2.3286
2.3305
Wednesday 21 July 2021 (21/07/2021)
2.3338
2.3326
2.3378
2.3303
2.3341
Tuesday 20 July 2021 (20/07/2021)
2.3343
2.3339
2.3353
2.3207
2.3280
Monday 19 July 2021 (19/07/2021)
2.3365
2.3341
2.3457
2.3263
2.3360
Friday 16 July 2021 (16/07/2021)
2.3281
2.3177
2.3348
2.3131
2.3240
Thursday 15 July 2021 (15/07/2021)
2.3344
2.3278
2.3367
2.3259
2.3313
Wednesday 14 July 2021 (14/07/2021)
2.3326
2.3340
2.3461
2.3316
2.3389
Tuesday 13 July 2021 (13/07/2021)
2.3534
2.3400
2.3569
2.3335
2.3452
Monday 12 July 2021 (12/07/2021)
2.3686
2.3537
2.3655
2.3503
2.3579
Friday 9 July 2021 (09/07/2021)
2.3670
2.3680
2.3697
2.3604
2.3651
Thursday 8 July 2021 (08/07/2021)
2.3615
2.3671
2.3707
2.3620
2.3664
Wednesday 7 July 2021 (07/07/2021)
2.3590
2.3614
2.3667
2.3557
2.3612
Tuesday 6 July 2021 (06/07/2021)
2.3574
2.3586
2.3653
2.3560
2.3607
Monday 5 July 2021 (05/07/2021)
2.3813
2.3573
2.3704
2.3693
2.3699
Friday 2 July 2021 (02/07/2021)
2.3490
2.3742
2.3744
2.3551
2.3648
Thursday 1 July 2021 (01/07/2021)
2.3676
2.3486
2.3701
2.3482
2.3592

June

Wednesday 30 June 2021 (30/06/2021)
2.3740
2.3674
2.3831
2.3568
2.3700
Tuesday 29 June 2021 (29/06/2021)
2.3617
2.3763
2.3750
2.3695
2.3723
Monday 28 June 2021 (28/06/2021)
2.3847
2.3614
2.3890
2.3607
2.3749
Friday 25 June 2021 (25/06/2021)
2.3681
2.3775
2.3872
2.3612
2.3742
Thursday 24 June 2021 (24/06/2021)
2.3464
2.3682
2.3630
2.3549
2.3590
Wednesday 23 June 2021 (23/06/2021)
2.3580
2.3462
2.3581
2.3478
2.3530
Tuesday 22 June 2021 (22/06/2021)
2.3944
2.3584
2.3938
2.3586
2.3762
Monday 21 June 2021 (21/06/2021)
2.3814
2.3947
2.3975
2.3710
2.3843
Friday 18 June 2021 (18/06/2021)
2.3846
2.3679
2.3893
2.3649
2.3771
Thursday 17 June 2021 (17/06/2021)
2.3241
2.3694
2.3498
2.3448
2.3473
Wednesday 16 June 2021 (16/06/2021)
2.3270
2.3229
2.3331
2.3091
2.3211
Tuesday 15 June 2021 (15/06/2021)
2.3013
2.3271
2.3331
2.3061
2.3196
Monday 14 June 2021 (14/06/2021)
2.2792
2.3015
2.3034
2.2598
2.2816
Friday 11 June 2021 (11/06/2021)
2.3007
2.2772
2.3014
2.2638
2.2826
Thursday 10 June 2021 (10/06/2021)
2.3316
2.3015
2.3360
2.2996
2.3178
Wednesday 9 June 2021 (09/06/2021)
2.3425
2.3314
2.3496
2.3310
2.3403
Tuesday 8 June 2021 (08/06/2021)
2.3404
2.3425
2.3469
2.3356
2.3413
Monday 7 June 2021 (07/06/2021)
2.3612
2.3400
2.3610
2.3393
2.3502
Friday 4 June 2021 (04/06/2021)
2.3606
2.3574
2.3728
2.3607
2.3668
Thursday 3 June 2021 (03/06/2021)
2.3351
2.3601
2.3669
2.3394
2.3532
Wednesday 2 June 2021 (02/06/2021)
2.3211
2.3351
2.3789
2.3208
2.3499
Tuesday 1 June 2021 (01/06/2021)
2.3138
2.3209
2.3245
2.3141
2.3193

May

Monday 31 May 2021 (31/05/2021)
2.3341
2.3139
2.3353
2.3056
2.3205
Friday 28 May 2021 (28/05/2021)
2.3142
2.3336
2.3407
2.3137
2.3272
Thursday 27 May 2021 (27/05/2021)
2.2979
2.3143
2.3256
2.2933
2.3095
Wednesday 26 May 2021 (26/05/2021)
2.3018
2.2977
2.3041
2.2938
2.2990
Tuesday 25 May 2021 (25/05/2021)
2.2812
2.3019
2.3074
2.2827
2.2951
Monday 24 May 2021 (24/05/2021)
2.2809
2.2812
2.2918
2.2783
2.2851
Friday 21 May 2021 (21/05/2021)
2.2844
2.2828
2.2849
2.2821
2.2835
Thursday 20 May 2021 (20/05/2021)
2.2824
2.2849
2.2914
2.2703
2.2809
Wednesday 19 May 2021 (19/05/2021)
2.2693
2.2818
2.2892
2.2773
2.2833
Tuesday 18 May 2021 (18/05/2021)
2.2698
2.2691
2.2760
2.2648
2.2704
Monday 17 May 2021 (17/05/2021)
2.3046
2.2705
2.3015
2.2683
2.2849
Friday 14 May 2021 (14/05/2021)
2.3160
2.3024
2.3108
2.2973
2.3041
Thursday 13 May 2021 (13/05/2021)
2.2829
2.3162
2.3063
2.2929
2.2996
Wednesday 12 May 2021 (12/05/2021)
2.2583
2.2822
2.2914
2.2592
2.2753
Tuesday 11 May 2021 (11/05/2021)
2.2484
2.2583
2.2715
2.2450
2.2583
Monday 10 May 2021 (10/05/2021)
2.2385
2.2481
2.2523
2.2356
2.2440
Friday 7 May 2021 (07/05/2021)
2.2421
2.2445
2.2526
2.2384
2.2455
Thursday 6 May 2021 (06/05/2021)
2.2636
2.2523
2.2709
2.2494
2.2602
Wednesday 5 May 2021 (05/05/2021)
2.2691
2.2635
2.2786
2.2623
2.2705
Tuesday 4 May 2021 (04/05/2021)
2.2488
2.2696
2.2716
2.2490
2.2603
Monday 3 May 2021 (03/05/2021)
2.2506
2.2490
2.2624
2.2422
2.2523

April

Friday 30 April 2021 (30/04/2021)
2.2286
2.2451
2.2485
2.2408
2.2447
Thursday 29 April 2021 (29/04/2021)
2.2360
2.2286
2.2470
2.2291
2.2381
Wednesday 28 April 2021 (28/04/2021)
2.2398
2.2366
2.2470
2.2215
2.2343
Tuesday 27 April 2021 (27/04/2021)
2.2550
2.2333
2.2546
2.2302
2.2424
Monday 26 April 2021 (26/04/2021)
2.2979
2.2552
2.3135
2.2547
2.2841
Friday 23 April 2021 (23/04/2021)
2.2514
2.2775
2.2809
2.2531
2.2670
Thursday 22 April 2021 (22/04/2021)
2.2322
2.2560
2.2814
2.2362
2.2588
Wednesday 21 April 2021 (21/04/2021)
2.2040
2.2325
2.2334
2.2088
2.2211
Tuesday 20 April 2021 (20/04/2021)
2.2061
2.2039
2.2176
2.2040
2.2108
Monday 19 April 2021 (19/04/2021)
2.2000
2.2066
2.2130
2.1925
2.2028
Friday 16 April 2021 (16/04/2021)
2.1788
2.1984
2.2006
2.1775
2.1891
Thursday 15 April 2021 (15/04/2021)
2.1957
2.1788
2.2178
2.1796
2.1987
Wednesday 14 April 2021 (14/04/2021)
2.2104
2.1957
2.2135
2.1941
2.2038
Tuesday 13 April 2021 (13/04/2021)
2.2148
2.2105
2.2247
2.2099
2.2173
Monday 12 April 2021 (12/04/2021)
2.2268
2.2146
2.2327
2.2145
2.2236
Friday 9 April 2021 (09/04/2021)
2.2098
2.2173
2.2257
2.2096
2.2177
Thursday 8 April 2021 (08/04/2021)
2.2013
2.2097
2.2167
2.2071
2.2119
Wednesday 7 April 2021 (07/04/2021)
2.2091
2.2003
2.2307
2.1959
2.2133
Tuesday 6 April 2021 (06/04/2021)
2.2099
2.2086
2.2218
2.2076
2.2147
Monday 5 April 2021 (05/04/2021)
2.2226
2.2103
2.2385
2.2129
2.2257
Friday 2 April 2021 (02/04/2021)
2.2041
2.2170
2.2250
2.1754
2.2002
Thursday 1 April 2021 (01/04/2021)
2.2572
2.2080
2.2597
2.2121
2.2359

March

Wednesday 31 March 2021 (31/03/2021)
2.2696
2.2574
2.2918
2.2601
2.2760
Tuesday 30 March 2021 (30/03/2021)
2.2221
2.2697
2.2904
2.2354
2.2629
Monday 29 March 2021 (29/03/2021)
2.2045
2.2211
2.2330
2.1767
2.2049
Friday 26 March 2021 (26/03/2021)
2.1610
2.2022
2.2131
2.1571
2.1851
Thursday 25 March 2021 (25/03/2021)
2.1574
2.1614
2.1784
2.1463
2.1624
Wednesday 24 March 2021 (24/03/2021)
2.1641
2.1570
2.1826
2.1314
2.1570
Tuesday 23 March 2021 (23/03/2021)
2.1130
2.1549
2.1542
2.1002
2.1272
Monday 22 March 2021 (22/03/2021)
2.2464
2.1129
2.3002
2.0922
2.1962
Friday 19 March 2021 (19/03/2021)
1.9936
1.9656
2.0037
1.9613
1.9825
Thursday 18 March 2021 (18/03/2021)
2.0459
1.9938
2.0625
1.9881
2.0253
Wednesday 17 March 2021 (17/03/2021)
2.0372
2.0464
2.0755
2.0363
2.0559
Tuesday 16 March 2021 (16/03/2021)
2.0496
2.0374
2.0503
2.0286
2.0395
Monday 15 March 2021 (15/03/2021)
2.0568
2.0494
2.0690
2.0450
2.0570
Friday 12 March 2021 (12/03/2021)
2.0350
2.0584
2.0664
2.0454
2.0559
Thursday 11 March 2021 (11/03/2021)
2.0324
2.0351
2.0520
2.0199
2.0360
Wednesday 10 March 2021 (10/03/2021)
2.0669
2.0419
2.0777
2.0404
2.0591
Tuesday 9 March 2021 (09/03/2021)
2.1031
2.0669
2.1083
2.0748
2.0916
Monday 8 March 2021 (08/03/2021)
2.0505
2.1034
2.1125
2.0390
2.0758
Friday 5 March 2021 (05/03/2021)
2.0447
2.0487
2.0628
2.0321
2.0475
Thursday 4 March 2021 (04/03/2021)
2.0269
2.0289
2.0498
2.0210
2.0354
Wednesday 3 March 2021 (03/03/2021)
2.0033
2.0266
2.0394
1.9926
2.0160
Tuesday 2 March 2021 (02/03/2021)
1.9797
2.0037
2.0187
1.9775
1.9981
Monday 1 March 2021 (01/03/2021)
2.0174
1.9795
2.0234
1.9657
1.9946

February

Friday 26 February 2021 (26/02/2021)
1.9958
2.0125
2.0278
1.9893
2.0086
Thursday 25 February 2021 (25/02/2021)
1.9503
1.9763
2.0081
1.9477
1.9779
Wednesday 24 February 2021 (24/02/2021)
1.9376
1.9559
1.9745
1.9360
1.9553
Tuesday 23 February 2021 (23/02/2021)
1.9105
1.9379
1.9404
1.9098
1.9251
Monday 22 February 2021 (22/02/2021)
1.8934
1.9105
1.9255
1.8867
1.9061
Friday 19 February 2021 (19/02/2021)
1.8952
1.8912
1.8983
1.8938
1.8961
Thursday 18 February 2021 (18/02/2021)
1.8982
1.8952
1.9014
1.8930
1.8972
Wednesday 17 February 2021 (17/02/2021)
1.9094
1.8983
1.9245
1.8926
1.9086
Tuesday 16 February 2021 (16/02/2021)
1.8943
1.9049
1.9078
1.8841
1.8960
Monday 15 February 2021 (15/02/2021)
1.9205
1.8947
1.9130
1.9023
1.9077
Friday 12 February 2021 (12/02/2021)
1.9107
1.9193
1.9182
1.9072
1.9127
Thursday 11 February 2021 (11/02/2021)
1.9185
1.9104
1.9240
1.9077
1.9159
Wednesday 10 February 2021 (10/02/2021)
1.9257
1.9182
1.9241
1.9220
1.9231
Tuesday 9 February 2021 (09/02/2021)
1.9274
1.9260
1.9403
1.9247
1.9325
Monday 8 February 2021 (08/02/2021)
1.9231
1.9277
1.9374
1.9184
1.9279
Friday 5 February 2021 (05/02/2021)
1.9406
1.9227
1.9419
1.9212
1.9316
Thursday 4 February 2021 (04/02/2021)
1.9465
1.9406
1.9472
1.9246
1.9359
Wednesday 3 February 2021 (03/02/2021)
1.9578
1.9464
1.9630
1.9422
1.9526
Tuesday 2 February 2021 (02/02/2021)
1.9553
1.9583
1.9591
1.9361
1.9476
Monday 1 February 2021 (01/02/2021)
1.9872
1.9553
1.9872
1.9468
1.9670

January

Friday 29 January 2021 (29/01/2021)
2.0036
1.9850
2.0044
1.9883
1.9964
Thursday 28 January 2021 (28/01/2021)
2.0105
2.0043
2.0178
2.0022
2.0100
Wednesday 27 January 2021 (27/01/2021)
1.9987
2.0104
2.0123
2.0017
2.0070
Tuesday 26 January 2021 (26/01/2021)
2.0144
1.9989
2.0126
1.9996
2.0061
Monday 25 January 2021 (25/01/2021)
2.0201
2.0143
2.0233
2.0106
2.0170
Friday 22 January 2021 (22/01/2021)
2.0071
2.0179
2.0175
2.0101
2.0138
Thursday 21 January 2021 (21/01/2021)
2.0170
2.0073
2.0217
2.0087
2.0152
Wednesday 20 January 2021 (20/01/2021)
2.0351
2.0169
2.0313
2.0139
2.0226
Tuesday 19 January 2021 (19/01/2021)
2.0382
2.0353
2.0373
2.0268
2.0321
Monday 18 January 2021 (18/01/2021)
2.0317
2.0388
2.0458
2.0286
2.0372
Friday 15 January 2021 (15/01/2021)
2.0089
2.0238
2.0366
2.0142
2.0254
Thursday 14 January 2021 (14/01/2021)
2.0093
2.0095
2.0246
2.0038
2.0142
Wednesday 13 January 2021 (13/01/2021)
2.0343
2.0091
2.0343
2.0140
2.0242
Tuesday 12 January 2021 (12/01/2021)
2.0223
2.0350
2.0438
2.0169
2.0304
Monday 11 January 2021 (11/01/2021)
1.9981
2.0397
2.0286
2.0094
2.0190
Friday 8 January 2021 (08/01/2021)
1.9903
1.9953
2.0104
1.9893
1.9999
Thursday 7 January 2021 (07/01/2021)
1.9916
1.9901
2.0077
1.9741
1.9909
Wednesday 6 January 2021 (06/01/2021)
2.0149
1.9921
2.0178
1.9775
1.9977
Tuesday 5 January 2021 (05/01/2021)
2.0124
2.0150
2.0177
2.0086
2.0132
Monday 4 January 2021 (04/01/2021)
2.0275
2.0121
2.0282
2.0025
2.0154
Friday 1 January 2021 (01/01/2021)
2.0118
2.0236
2.0405
2.0049
2.0227