/

United Arab Emirates Dirham-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily AED/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3754, reached on 14/01/2025

The lowest level of 2025 was 0.3439 reached 02/07/2025

The average level of 2025 was 0.3585

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. …11. AugJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '250.340.350.360.370.38Highcharts.com

DateOpenCloseHighLowMid

August

Monday 11 August 2025 (11/08/2025)
0.3498
0.3499
0.3501
0.3497
0.3499
Friday 8 August 2025 (08/08/2025)
0.3500
0.3506
0.3503
0.3497
0.3500
Thursday 7 August 2025 (07/08/2025)
0.3509
0.3500
0.3505
0.3501
0.3503
Wednesday 6 August 2025 (06/08/2025)
0.3509
0.3510
0.3509
0.3505
0.3507
Tuesday 5 August 2025 (05/08/2025)
0.3500
0.3510
0.3507
0.3505
0.3506
Monday 4 August 2025 (04/08/2025)
0.3510
0.3500
0.3509
0.3502
0.3506
Friday 1 August 2025 (01/08/2025)
0.3529
0.3536
0.3531
0.3531
0.3531

July

Thursday 31 July 2025 (31/07/2025)
0.3505
0.3528
0.3525
0.3508
0.3517
Wednesday 30 July 2025 (30/07/2025)
0.3512
0.3504
0.3512
0.3503
0.3508
Tuesday 29 July 2025 (29/07/2025)
0.3485
0.3512
0.3506
0.3491
0.3499
Monday 28 July 2025 (28/07/2025)
0.3488
0.3484
0.3498
0.3485
0.3492
Friday 25 July 2025 (25/07/2025)
0.3476
0.3486
0.3481
0.3479
0.3480
Thursday 24 July 2025 (24/07/2025)
0.3485
0.3475
0.3484
0.3473
0.3479
Wednesday 23 July 2025 (23/07/2025)
0.3491
0.3486
0.3487
0.3486
0.3487
Tuesday 22 July 2025 (22/07/2025)
0.3495
0.3492
0.3492
0.3490
0.3491
Monday 21 July 2025 (21/07/2025)
0.3496
0.3495
0.3498
0.3492
0.3495
Friday 18 July 2025 (18/07/2025)
0.3506
0.3488
0.3502
0.3496
0.3499
Thursday 17 July 2025 (17/07/2025)
0.3497
0.3506
0.3505
0.3497
0.3501
Wednesday 16 July 2025 (16/07/2025)
0.3483
0.3496
0.3497
0.3494
0.3496
Tuesday 15 July 2025 (15/07/2025)
0.3479
0.3482
0.3486
0.3481
0.3484
Monday 14 July 2025 (14/07/2025)
0.3488
0.3478
0.3489
0.3478
0.3484
Friday 11 July 2025 (11/07/2025)
0.3485
0.3480
0.3486
0.3479
0.3483
Thursday 10 July 2025 (10/07/2025)
0.3485
0.3485
0.3486
0.3478
0.3482
Wednesday 9 July 2025 (09/07/2025)
0.3488
0.3485
0.3493
0.3485
0.3489
Tuesday 8 July 2025 (08/07/2025)
0.3480
0.3488
0.3484
0.3476
0.3480
Monday 7 July 2025 (07/07/2025)
0.3465
0.3480
0.3475
0.3473
0.3474
Friday 4 July 2025 (04/07/2025)
0.3473
0.3467
0.3474
0.3465
0.3470
Thursday 3 July 2025 (03/07/2025)
0.3452
0.3473
0.3465
0.3455
0.3460
Wednesday 2 July 2025 (02/07/2025)
0.3461
0.3452
0.3463
0.3439
0.3451
Tuesday 1 July 2025 (01/07/2025)
0.3469
0.3461
0.3465
0.3462
0.3464

June

Monday 30 June 2025 (30/06/2025)
0.3475
0.3469
0.3476
0.3463
0.3470
Friday 27 June 2025 (27/06/2025)
0.3473
0.3475
0.3479
0.3469
0.3474
Thursday 26 June 2025 (26/06/2025)
0.3481
0.3473
0.3480
0.3480
0.3480
Wednesday 25 June 2025 (25/06/2025)
0.3484
0.3495
0.3492
0.3484
0.3488
Tuesday 24 June 2025 (24/06/2025)
0.3527
0.3484
0.3525
0.3488
0.3507
Monday 23 June 2025 (23/06/2025)
0.3506
0.3529
0.3526
0.3508
0.3517
Friday 20 June 2025 (20/06/2025)
0.3514
0.3494
0.3508
0.3502
0.3505
Thursday 19 June 2025 (19/06/2025)
0.3493
0.3515
0.3511
0.3500
0.3506
Wednesday 18 June 2025 (18/06/2025)
0.3476
0.3492
0.3490
0.3482
0.3486
Tuesday 17 June 2025 (17/06/2025)
0.3485
0.3474
0.3488
0.3472
0.3480
Monday 16 June 2025 (16/06/2025)
0.3499
0.3484
0.3493
0.3490
0.3492
Friday 13 June 2025 (13/06/2025)
0.3489
0.3500
0.3492
0.3491
0.3492
Thursday 12 June 2025 (12/06/2025)
0.3507
0.3488
0.3496
0.3493
0.3495
Wednesday 11 June 2025 (11/06/2025)
0.3500
0.3508
0.3510
0.3497
0.3504
Tuesday 10 June 2025 (10/06/2025)
0.3501
0.3499
0.3502
0.3501
0.3502
Monday 9 June 2025 (09/06/2025)
0.3509
0.3500
0.3505
0.3503
0.3504
Friday 6 June 2025 (06/06/2025)
0.3497
0.3508
0.3501
0.3501
0.3501
Thursday 5 June 2025 (05/06/2025)
0.3507
0.3497
0.3503
0.3503
0.3503
Wednesday 4 June 2025 (04/06/2025)
0.3515
0.3507
0.3513
0.3511
0.3512
Tuesday 3 June 2025 (03/06/2025)
0.3501
0.3515
0.3508
0.3505
0.3507
Monday 2 June 2025 (02/06/2025)
0.3515
0.3501
0.3512
0.3508
0.3510

May

Friday 30 May 2025 (30/05/2025)
0.3510
0.3508
0.3517
0.3508
0.3513
Thursday 29 May 2025 (29/05/2025)
0.3506
0.3510
0.3516
0.3508
0.3512
Wednesday 28 May 2025 (28/05/2025)
0.3500
0.3506
0.3503
0.3502
0.3503
Tuesday 27 May 2025 (27/05/2025)
0.3498
0.3499
0.3506
0.3499
0.3503
Monday 26 May 2025 (26/05/2025)
0.3497
0.3498
0.3500
0.3497
0.3499
Friday 23 May 2025 (23/05/2025)
0.3521
0.3509
0.3517
0.3509
0.3513
Thursday 22 May 2025 (22/05/2025)
0.3508
0.3521
0.3519
0.3511
0.3515
Wednesday 21 May 2025 (21/05/2025)
0.3534
0.3508
0.3523
0.3520
0.3522
Tuesday 20 May 2025 (20/05/2025)
0.3521
0.3535
0.3530
0.3524
0.3527
Monday 19 May 2025 (19/05/2025)
0.3540
0.3520
0.3536
0.3524
0.3530
Friday 16 May 2025 (16/05/2025)
0.3539
0.3539
0.3534
0.3532
0.3533
Thursday 15 May 2025 (15/05/2025)
0.3532
0.3539
0.3539
0.3533
0.3536
Wednesday 14 May 2025 (14/05/2025)
0.3555
0.3531
0.3543
0.3541
0.3542
Tuesday 13 May 2025 (13/05/2025)
0.3549
0.3556
0.3558
0.3545
0.3552
Monday 12 May 2025 (12/05/2025)
0.3533
0.3550
0.3544
0.3540
0.3542
Friday 9 May 2025 (09/05/2025)
0.3520
0.3537
0.3530
0.3520
0.3525
Thursday 8 May 2025 (08/05/2025)
0.3507
0.3518
0.3526
0.3508
0.3517
Wednesday 7 May 2025 (07/05/2025)
0.3508
0.3506
0.3519
0.3509
0.3514
Tuesday 6 May 2025 (06/05/2025)
0.3511
0.3508
0.3517
0.3507
0.3512
Monday 5 May 2025 (05/05/2025)
0.3542
0.3512
0.3536
0.3509
0.3523
Friday 2 May 2025 (02/05/2025)
0.3564
0.3532
0.3570
0.3515
0.3543
Thursday 1 May 2025 (01/05/2025)
0.3553
0.3563
0.3560
0.3557
0.3559

April

Wednesday 30 April 2025 (30/04/2025)
0.3566
0.3552
0.3568
0.3548
0.3558
Tuesday 29 April 2025 (29/04/2025)
0.3586
0.3567
0.3583
0.3571
0.3577
Monday 28 April 2025 (28/04/2025)
0.3575
0.3587
0.3588
0.3577
0.3583
Friday 25 April 2025 (25/04/2025)
0.3577
0.3579
0.3584
0.3574
0.3579
Thursday 24 April 2025 (24/04/2025)
0.3572
0.3578
0.3580
0.3574
0.3577
Wednesday 23 April 2025 (23/04/2025)
0.3562
0.3572
0.3562
0.3559
0.3561
Tuesday 22 April 2025 (22/04/2025)
0.3553
0.3560
0.3565
0.3553
0.3559
Monday 21 April 2025 (21/04/2025)
0.3571
0.3574
0.3578
0.3566
0.3572
Friday 18 April 2025 (18/04/2025)
0.3576
0.3576
0.3576
0.3576
0.3576
Thursday 17 April 2025 (17/04/2025)
0.3562
0.3576
0.3572
0.3569
0.3571
Wednesday 16 April 2025 (16/04/2025)
0.3591
0.3561
0.3581
0.3568
0.3575
Tuesday 15 April 2025 (15/04/2025)
0.3587
0.3591
0.3593
0.3584
0.3589
Monday 14 April 2025 (14/04/2025)
0.3587
0.3588
0.3591
0.3579
0.3585
Friday 11 April 2025 (11/04/2025)
0.3630
0.3596
0.3623
0.3607
0.3615
Thursday 10 April 2025 (10/04/2025)
0.3658
0.3632
0.3652
0.3641
0.3647
Wednesday 9 April 2025 (09/04/2025)
0.3682
0.3660
0.3685
0.3641
0.3663
Tuesday 8 April 2025 (08/04/2025)
0.3655
0.3683
0.3680
0.3670
0.3675
Monday 7 April 2025 (07/04/2025)
0.3663
0.3652
0.3678
0.3648
0.3663
Friday 4 April 2025 (04/04/2025)
0.3619
0.3635
0.3626
0.3624
0.3625
Thursday 3 April 2025 (03/04/2025)
0.3680
0.3618
0.3670
0.3644
0.3657
Wednesday 2 April 2025 (02/04/2025)
0.3666
0.3682
0.3689
0.3660
0.3675
Tuesday 1 April 2025 (01/04/2025)
0.3650
0.3666
0.3657
0.3655
0.3656

March

Monday 31 March 2025 (31/03/2025)
0.3649
0.3649
0.3654
0.3648
0.3651
Friday 28 March 2025 (28/03/2025)
0.3648
0.3649
0.3653
0.3650
0.3652
Thursday 27 March 2025 (27/03/2025)
0.3646
0.3648
0.3654
0.3642
0.3648
Wednesday 26 March 2025 (26/03/2025)
0.3636
0.3647
0.3641
0.3637
0.3639
Tuesday 25 March 2025 (25/03/2025)
0.3642
0.3636
0.3641
0.3639
0.3640
Monday 24 March 2025 (24/03/2025)
0.3639
0.3642
0.3642
0.3637
0.3640
Friday 21 March 2025 (21/03/2025)
0.3638
0.3634
0.3642
0.3626
0.3634
Thursday 20 March 2025 (20/03/2025)
0.3629
0.3639
0.3634
0.3631
0.3633
Wednesday 19 March 2025 (19/03/2025)
0.3631
0.3630
0.3630
0.3626
0.3628
Tuesday 18 March 2025 (18/03/2025)
0.3626
0.3632
0.3629
0.3625
0.3627
Monday 17 March 2025 (17/03/2025)
0.3632
0.3626
0.3630
0.3628
0.3629
Friday 14 March 2025 (14/03/2025)
0.3641
0.3631
0.3641
0.3627
0.3634
Thursday 13 March 2025 (13/03/2025)
0.3633
0.3641
0.3638
0.3632
0.3635
Wednesday 12 March 2025 (12/03/2025)
0.3626
0.3634
0.3639
0.3624
0.3632
Tuesday 11 March 2025 (11/03/2025)
0.3622
0.3627
0.3629
0.3619
0.3624
Monday 10 March 2025 (10/03/2025)
0.3625
0.3622
0.3631
0.3620
0.3626
Friday 7 March 2025 (07/03/2025)
0.3629
0.3626
0.3626
0.3625
0.3626
Thursday 6 March 2025 (06/03/2025)
0.3626
0.3629
0.3633
0.3625
0.3629
Wednesday 5 March 2025 (05/03/2025)
0.3660
0.3641
0.3655
0.3641
0.3648
Tuesday 4 March 2025 (04/03/2025)
0.3673
0.3661
0.3664
0.3662
0.3663
Monday 3 March 2025 (03/03/2025)
0.3679
0.3673
0.3676
0.3673
0.3675

February

Friday 28 February 2025 (28/02/2025)
0.3656
0.3675
0.3668
0.3662
0.3665
Thursday 27 February 2025 (27/02/2025)
0.3648
0.3654
0.3657
0.3647
0.3652
Wednesday 26 February 2025 (26/02/2025)
0.3637
0.3648
0.3650
0.3640
0.3645
Tuesday 25 February 2025 (25/02/2025)
0.3642
0.3637
0.3642
0.3641
0.3642
Monday 24 February 2025 (24/02/2025)
0.3637
0.3642
0.3639
0.3636
0.3638
Friday 21 February 2025 (21/02/2025)
0.3644
0.3636
0.3643
0.3640
0.3642
Thursday 20 February 2025 (20/02/2025)
0.3654
0.3644
0.3647
0.3645
0.3646
Wednesday 19 February 2025 (19/02/2025)
0.3658
0.3654
0.3663
0.3653
0.3658
Tuesday 18 February 2025 (18/02/2025)
0.3661
0.3659
0.3658
0.3655
0.3657
Monday 17 February 2025 (17/02/2025)
0.3649
0.3662
0.3664
0.3643
0.3654
Friday 14 February 2025 (14/02/2025)
0.3682
0.3642
0.3675
0.3653
0.3664
Thursday 13 February 2025 (13/02/2025)
0.3694
0.3684
0.3692
0.3678
0.3685
Wednesday 12 February 2025 (12/02/2025)
0.3699
0.3695
0.3688
0.3687
0.3688
Tuesday 11 February 2025 (11/02/2025)
0.3682
0.3700
0.3700
0.3683
0.3692
Monday 10 February 2025 (10/02/2025)
0.3686
0.3681
0.3688
0.3681
0.3685
Friday 7 February 2025 (07/02/2025)
0.3691
0.3676
0.3686
0.3681
0.3684
Thursday 6 February 2025 (06/02/2025)
0.3668
0.3691
0.3682
0.3671
0.3677
Wednesday 5 February 2025 (05/02/2025)
0.3695
0.3667
0.3687
0.3674
0.3681
Tuesday 4 February 2025 (04/02/2025)
0.3730
0.3696
0.3709
0.3704
0.3707
Monday 3 February 2025 (03/02/2025)
0.3721
0.3732
0.3732
0.3714
0.3723

January

Friday 31 January 2025 (31/01/2025)
0.3673
0.3688
0.3690
0.3683
0.3687
Thursday 30 January 2025 (30/01/2025)
0.3687
0.3672
0.3683
0.3678
0.3681
Wednesday 29 January 2025 (29/01/2025)
0.3684
0.3688
0.3681
0.3679
0.3680
Tuesday 28 January 2025 (28/01/2025)
0.3661
0.3684
0.3679
0.3669
0.3674
Monday 27 January 2025 (27/01/2025)
0.3666
0.3660
0.3663
0.3660
0.3662
Friday 24 January 2025 (24/01/2025)
0.3697
0.3681
0.3686
0.3684
0.3685
Thursday 23 January 2025 (23/01/2025)
0.3683
0.3698
0.3695
0.3691
0.3693
Wednesday 22 January 2025 (22/01/2025)
0.3703
0.3682
0.3695
0.3688
0.3692
Tuesday 21 January 2025 (21/01/2025)
0.3729
0.3704
0.3715
0.3711
0.3713
Monday 20 January 2025 (20/01/2025)
0.3724
0.3731
0.3736
0.3714
0.3725
Friday 17 January 2025 (17/01/2025)
0.3729
0.3723
0.3733
0.3716
0.3725
Thursday 16 January 2025 (16/01/2025)
0.3720
0.3729
0.3722
0.3719
0.3721
Wednesday 15 January 2025 (15/01/2025)
0.3736
0.3719
0.3727
0.3727
0.3727
Tuesday 14 January 2025 (14/01/2025)
0.3752
0.3736
0.3754
0.3735
0.3745
Monday 13 January 2025 (13/01/2025)
0.3724
0.3754
0.3741
0.3729
0.3735
Friday 10 January 2025 (10/01/2025)
0.3728
0.3726
0.3725
0.3723
0.3724
Thursday 9 January 2025 (09/01/2025)
0.3725
0.3728
0.3726
0.3716
0.3721
Wednesday 8 January 2025 (08/01/2025)
0.3698
0.3729
0.3722
0.3705
0.3714
Tuesday 7 January 2025 (07/01/2025)
0.3706
0.3696
0.3711
0.3696
0.3704
Monday 6 January 2025 (06/01/2025)
0.3734
0.3706
0.3732
0.3707
0.3720
Friday 3 January 2025 (03/01/2025)
0.3725
0.3737
0.3739
0.3720
0.3730
Thursday 2 January 2025 (02/01/2025)
0.3717
0.3724
0.3716
0.3714
0.3715
Wednesday 1 January 2025 (01/01/2025)
0.3691
0.3715
0.3702
0.3699
0.3701