/

United Arab Emirates Dirham-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily AED/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.7234, reached on 10/10/2019

The lowest level of 2019 was 2.4084 reached 11/01/2019

The average level of 2019 was 2.574

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5412
2.5561
2.5584
2.5384
2.5484
Monday 30 December 2019 (30/12/2019)
2.5635
2.5413
2.5575
2.5325
2.5450
Friday 27 December 2019 (27/12/2019)
2.5641
2.5382
2.5560
2.5521
2.5541
Thursday 26 December 2019 (26/12/2019)
2.5634
2.5640
2.5704
2.5621
2.5663
Wednesday 25 December 2019 (25/12/2019)
2.5615
2.5598
2.5684
2.5562
2.5623
Tuesday 24 December 2019 (24/12/2019)
2.5615
2.5598
2.5684
2.5562
2.5623
Monday 23 December 2019 (23/12/2019)
2.5544
2.5612
2.5695
2.5533
2.5614
Friday 20 December 2019 (20/12/2019)
2.5500
2.5507
2.5627
2.5498
2.5563
Thursday 19 December 2019 (19/12/2019)
2.5665
2.5491
2.5706
2.5476
2.5591
Wednesday 18 December 2019 (18/12/2019)
2.5422
2.5666
2.5576
2.5521
2.5549
Tuesday 17 December 2019 (17/12/2019)
2.5476
2.5408
2.5476
2.5344
2.5410
Monday 16 December 2019 (16/12/2019)
2.5454
2.5470
2.5554
2.5411
2.5483
Friday 13 December 2019 (13/12/2019)
2.5504
2.5455
2.5674
2.5502
2.5588
Thursday 12 December 2019 (12/12/2019)
2.5633
2.5538
2.5637
2.5433
2.5535
Wednesday 11 December 2019 (11/12/2019)
2.5827
2.5641
2.5827
2.5631
2.5729
Tuesday 10 December 2019 (10/12/2019)
2.5932
2.5821
2.5980
2.5868
2.5924
Monday 9 December 2019 (09/12/2019)
2.5854
2.5931
2.5969
2.5842
2.5906
Friday 6 December 2019 (06/12/2019)
2.5866
2.5860
2.5878
2.5778
2.5828
Thursday 5 December 2019 (05/12/2019)
2.5916
2.5868
2.5891
2.5890
2.5891
Wednesday 4 December 2019 (04/12/2019)
2.5933
2.5918
2.5941
2.5883
2.5912
Tuesday 3 December 2019 (03/12/2019)
2.5997
2.5933
2.5986
2.5952
2.5969
Monday 2 December 2019 (02/12/2019)
2.6086
2.5997
2.6083
2.5999
2.6041

November

Friday 29 November 2019 (29/11/2019)
2.5992
2.6107
2.6126
2.5977
2.6052
Thursday 28 November 2019 (28/11/2019)
2.6134
2.5992
2.6180
2.6043
2.6112
Wednesday 27 November 2019 (27/11/2019)
2.6095
2.6140
2.6141
2.6047
2.6094
Tuesday 26 November 2019 (26/11/2019)
2.6260
2.6093
2.6265
2.6054
2.6160
Monday 25 November 2019 (25/11/2019)
2.6245
2.6261
2.6288
2.6078
2.6183
Friday 22 November 2019 (22/11/2019)
2.6095
2.6147
2.6134
2.6132
2.6133
Thursday 21 November 2019 (21/11/2019)
2.6259
2.6086
2.6209
2.6203
2.6206
Wednesday 20 November 2019 (20/11/2019)
2.6192
2.6262
2.6376
2.6214
2.6295
Tuesday 19 November 2019 (19/11/2019)
2.6212
2.6190
2.6263
2.6161
2.6212
Monday 18 November 2019 (18/11/2019)
2.6296
2.6210
2.6268
2.6256
2.6262
Friday 15 November 2019 (15/11/2019)
2.6428
2.6268
2.6342
2.6318
2.6330
Thursday 14 November 2019 (14/11/2019)
2.6513
2.6435
2.6540
2.6449
2.6495
Wednesday 13 November 2019 (13/11/2019)
2.6477
2.6516
2.6585
2.6449
2.6517
Tuesday 12 November 2019 (12/11/2019)
2.6352
2.6479
2.6426
2.6363
2.6395
Monday 11 November 2019 (11/11/2019)
2.6375
2.6349
2.6454
2.6360
2.6407
Friday 8 November 2019 (08/11/2019)
2.6216
2.6316
2.6459
2.6214
2.6337
Thursday 7 November 2019 (07/11/2019)
2.6142
2.6216
2.6169
2.6051
2.6110
Wednesday 6 November 2019 (06/11/2019)
2.6243
2.6137
2.6285
2.6126
2.6206
Tuesday 5 November 2019 (05/11/2019)
2.6128
2.6239
2.6279
2.6080
2.6180
Monday 4 November 2019 (04/11/2019)
2.6001
2.6123
2.6099
2.6013
2.6056
Friday 1 November 2019 (01/11/2019)
2.6263
2.6005
2.6263
2.5992
2.6128

October

Thursday 31 October 2019 (31/10/2019)
2.6332
2.6263
2.6334
2.6290
2.6312
Wednesday 30 October 2019 (30/10/2019)
2.6415
2.6336
2.6525
2.6353
2.6439
Tuesday 29 October 2019 (29/10/2019)
2.6447
2.6416
2.6565
2.6413
2.6489
Monday 28 October 2019 (28/10/2019)
2.6364
2.6448
2.6475
2.6337
2.6406
Friday 25 October 2019 (25/10/2019)
2.6167
2.6384
2.6297
2.6252
2.6275
Thursday 24 October 2019 (24/10/2019)
2.6296
2.6159
2.6261
2.6052
2.6157
Wednesday 23 October 2019 (23/10/2019)
2.6157
2.6301
2.6228
2.6166
2.6197
Tuesday 22 October 2019 (22/10/2019)
2.6178
2.6146
2.6236
2.6142
2.6189
Monday 21 October 2019 (21/10/2019)
2.6389
2.6173
2.6254
2.6232
2.6243
Friday 18 October 2019 (18/10/2019)
2.6497
2.6393
2.6423
2.6332
2.6378
Thursday 17 October 2019 (17/10/2019)
2.6697
2.6501
2.6617
2.6445
2.6531
Wednesday 16 October 2019 (16/10/2019)
2.6973
2.6702
2.6856
2.6732
2.6794
Tuesday 15 October 2019 (15/10/2019)
2.6812
2.6989
2.6992
2.6781
2.6887
Monday 14 October 2019 (14/10/2019)
2.6685
2.6824
2.6765
2.6704
2.6735
Friday 11 October 2019 (11/10/2019)
2.7145
2.6715
2.7103
2.6837
2.6970
Thursday 10 October 2019 (10/10/2019)
2.7085
2.7174
2.7234
2.6787
2.7011
Wednesday 9 October 2019 (09/10/2019)
2.7083
2.7083
2.7184
2.7046
2.7115
Tuesday 8 October 2019 (08/10/2019)
2.6997
2.7084
2.7018
2.6912
2.6965
Monday 7 October 2019 (07/10/2019)
2.6879
2.6929
2.7013
2.6822
2.6918
Friday 4 October 2019 (04/10/2019)
2.6756
2.6882
2.6799
2.6787
2.6793
Thursday 3 October 2019 (03/10/2019)
2.6893
2.6749
2.6904
2.6865
2.6885
Wednesday 2 October 2019 (02/10/2019)
2.7000
2.6897
2.6990
2.6895
2.6943
Tuesday 1 October 2019 (01/10/2019)
2.6763
2.7008
2.6986
2.6876
2.6931

September

Monday 30 September 2019 (30/09/2019)
2.6568
2.6760
2.6793
2.6585
2.6689
Friday 27 September 2019 (27/09/2019)
2.6533
2.6610
2.6675
2.6548
2.6612
Thursday 26 September 2019 (26/09/2019)
2.6499
2.6530
2.6547
2.6525
2.6536
Wednesday 25 September 2019 (25/09/2019)
2.6353
2.6496
2.6439
2.6370
2.6405
Tuesday 24 September 2019 (24/09/2019)
2.6439
2.6356
2.6480
2.6427
2.6454
Monday 23 September 2019 (23/09/2019)
2.6416
2.6441
2.6508
2.6444
2.6476
Friday 20 September 2019 (20/09/2019)
2.6454
2.6377
2.6503
2.6369
2.6436
Thursday 19 September 2019 (19/09/2019)
2.6469
2.6462
2.6491
2.6360
2.6426
Wednesday 18 September 2019 (18/09/2019)
2.6377
2.6468
2.6547
2.6396
2.6472
Tuesday 17 September 2019 (17/09/2019)
2.6282
2.6383
2.6440
2.6309
2.6375
Monday 16 September 2019 (16/09/2019)
2.6260
2.6282
2.6345
2.6172
2.6259
Friday 13 September 2019 (13/09/2019)
2.6225
2.6228
2.6248
2.6210
2.6229
Thursday 12 September 2019 (12/09/2019)
2.6327
2.6230
2.6458
2.6260
2.6359
Wednesday 11 September 2019 (11/09/2019)
2.6362
2.6326
2.6374
2.6313
2.6344
Tuesday 10 September 2019 (10/09/2019)
2.6250
2.6362
2.6504
2.6269
2.6387
Monday 9 September 2019 (09/09/2019)
2.6185
2.6247
2.6352
2.6094
2.6223
Friday 6 September 2019 (06/09/2019)
2.6367
2.6192
2.6384
2.6157
2.6271
Thursday 5 September 2019 (05/09/2019)
2.6611
2.6366
2.6408
2.6350
2.6379
Wednesday 4 September 2019 (04/09/2019)
2.6779
2.6620
2.6752
2.6606
2.6679
Tuesday 3 September 2019 (03/09/2019)
2.6731
2.6783
2.6893
2.6713
2.6803
Monday 2 September 2019 (02/09/2019)
2.6639
2.6729
2.6727
2.6665
2.6696

August

Friday 30 August 2019 (30/08/2019)
2.6556
2.6659
2.6772
2.6602
2.6687
Thursday 29 August 2019 (29/08/2019)
2.6458
2.6552
2.6577
2.6427
2.6502
Wednesday 28 August 2019 (28/08/2019)
2.6332
2.6457
2.6394
2.6234
2.6314
Tuesday 27 August 2019 (27/08/2019)
2.6307
2.6334
2.6367
2.6172
2.6270
Monday 26 August 2019 (26/08/2019)
2.6256
2.6305
2.6341
2.6258
2.6300
Friday 23 August 2019 (23/08/2019)
2.6337
2.6213
2.6356
2.6251
2.6304
Thursday 22 August 2019 (22/08/2019)
2.6160
2.6470
2.6515
2.6144
2.6330
Wednesday 21 August 2019 (21/08/2019)
2.6381
2.6159
2.6396
2.6175
2.6286
Tuesday 20 August 2019 (20/08/2019)
2.6362
2.6516
2.6541
2.6368
2.6455
Monday 19 August 2019 (19/08/2019)
2.6269
2.6362
2.6355
2.6259
2.6307
Friday 16 August 2019 (16/08/2019)
2.6193
2.6272
2.6369
2.6200
2.6285
Thursday 15 August 2019 (15/08/2019)
2.6182
2.6189
2.6332
2.6139
2.6236
Wednesday 14 August 2019 (14/08/2019)
2.5944
2.6180
2.6223
2.5899
2.6061
Tuesday 13 August 2019 (13/08/2019)
2.6040
2.5942
2.6066
2.5934
2.6000
Monday 12 August 2019 (12/08/2019)
2.6075
2.6042
2.6179
2.5960
2.6070
Friday 9 August 2019 (09/08/2019)
2.6116
2.5872
2.6153
2.5867
2.6010
Thursday 8 August 2019 (08/08/2019)
2.6151
2.6111
2.6249
2.6031
2.6140
Wednesday 7 August 2019 (07/08/2019)
2.6099
2.6148
2.6238
2.6088
2.6163
Tuesday 6 August 2019 (06/08/2019)
2.6091
2.6115
2.6212
2.6050
2.6131
Monday 5 August 2019 (05/08/2019)
2.6275
2.6102
2.6264
2.6125
2.6195
Friday 2 August 2019 (02/08/2019)
2.6299
2.6281
2.6331
2.6245
2.6288
Thursday 1 August 2019 (01/08/2019)
2.6196
2.6296
2.6261
2.6240
2.6251

July

Wednesday 31 July 2019 (31/07/2019)
2.6030
2.6203
2.6235
2.6004
2.6120
Tuesday 30 July 2019 (30/07/2019)
2.5758
2.6008
2.5896
2.5752
2.5824
Monday 29 July 2019 (29/07/2019)
2.5810
2.5760
2.5822
2.5751
2.5787
Friday 26 July 2019 (26/07/2019)
2.5671
2.5805
2.5763
2.5737
2.5750
Thursday 25 July 2019 (25/07/2019)
2.5640
2.5666
2.5742
2.5630
2.5686
Wednesday 24 July 2019 (24/07/2019)
2.5742
2.5639
2.5757
2.5737
2.5747
Tuesday 23 July 2019 (23/07/2019)
2.5612
2.5741
2.5734
2.5664
2.5699
Monday 22 July 2019 (22/07/2019)
2.5524
2.5612
2.5596
2.5547
2.5572
Friday 19 July 2019 (19/07/2019)
2.5459
2.5523
2.5552
2.5435
2.5494
Thursday 18 July 2019 (18/07/2019)
2.5495
2.5468
2.5522
2.5467
2.5495
Wednesday 17 July 2019 (17/07/2019)
2.5575
2.5496
2.5533
2.5499
2.5516
Tuesday 16 July 2019 (16/07/2019)
2.5485
2.5485
2.5496
2.5470
2.5483
Monday 15 July 2019 (15/07/2019)
2.5478
2.5446
2.5513
2.5452
2.5483
Friday 12 July 2019 (12/07/2019)
2.5563
2.5528
2.5592
2.5520
2.5556
Thursday 11 July 2019 (11/07/2019)
2.5675
2.5528
2.5576
2.5575
2.5576
Wednesday 10 July 2019 (10/07/2019)
2.5799
2.5659
2.5732
2.5712
2.5722
Tuesday 9 July 2019 (09/07/2019)
2.5737
2.5679
2.5785
2.5776
2.5781
Monday 8 July 2019 (08/07/2019)
2.5675
2.5738
2.5732
2.5685
2.5709
Friday 5 July 2019 (05/07/2019)
2.5372
2.5723
2.5613
2.5551
2.5582
Thursday 4 July 2019 (04/07/2019)
2.5349
2.5393
2.5406
2.5321
2.5364
Wednesday 3 July 2019 (03/07/2019)
2.5406
2.5340
2.5401
2.5316
2.5359
Tuesday 2 July 2019 (02/07/2019)
2.5457
2.5353
2.5480
2.5367
2.5424
Monday 1 July 2019 (01/07/2019)
2.5279
2.5443
2.5387
2.5275
2.5331

June

Friday 28 June 2019 (28/06/2019)
2.5220
2.5266
2.5266
2.5179
2.5223
Thursday 27 June 2019 (27/06/2019)
2.5209
2.5215
2.5276
2.5185
2.5231
Wednesday 26 June 2019 (26/06/2019)
2.5269
2.5173
2.5245
2.5178
2.5212
Tuesday 25 June 2019 (25/06/2019)
2.5300
2.5190
2.5264
2.5163
2.5214
Monday 24 June 2019 (24/06/2019)
2.5441
2.5250
2.5427
2.5353
2.5390
Friday 21 June 2019 (21/06/2019)
2.5668
2.5520
2.5648
2.5561
2.5605
Thursday 20 June 2019 (20/06/2019)
2.5824
2.5638
2.5714
2.5678
2.5696
Wednesday 19 June 2019 (19/06/2019)
2.5954
2.5794
2.5961
2.5901
2.5931
Tuesday 18 June 2019 (18/06/2019)
2.5807
2.5960
2.5934
2.5779
2.5857
Monday 17 June 2019 (17/06/2019)
2.5811
2.5752
2.5839
2.5752
2.5796
Friday 14 June 2019 (14/06/2019)
2.5796
2.5810
2.5839
2.5765
2.5802
Thursday 13 June 2019 (13/06/2019)
2.5787
2.5790
2.5803
2.5771
2.5787
Wednesday 12 June 2019 (12/06/2019)
2.5729
2.5790
2.5730
2.5713
2.5722
Tuesday 11 June 2019 (11/06/2019)
2.5650
2.5725
2.5724
2.5614
2.5669
Monday 10 June 2019 (10/06/2019)
2.5616
2.5629
2.5648
2.5615
2.5632
Friday 7 June 2019 (07/06/2019)
2.5662
2.5570
2.5684
2.5608
2.5646
Thursday 6 June 2019 (06/06/2019)
2.5689
2.5604
2.5653
2.5644
2.5649
Wednesday 5 June 2019 (05/06/2019)
2.5694
2.5651
2.5675
2.5642
2.5659
Tuesday 4 June 2019 (04/06/2019)
2.5725
2.5675
2.5734
2.5688
2.5711
Monday 3 June 2019 (03/06/2019)
2.5870
2.5761
2.5840
2.5774
2.5807

May

Friday 31 May 2019 (31/05/2019)
2.5951
2.5831
2.5986
2.5945
2.5966
Thursday 30 May 2019 (30/05/2019)
2.6058
2.5942
2.6037
2.5929
2.5983
Wednesday 29 May 2019 (29/05/2019)
2.6108
2.6000
2.6124
2.5992
2.6058
Tuesday 28 May 2019 (28/05/2019)
2.6043
2.6123
2.6066
2.5991
2.6029
Monday 27 May 2019 (27/05/2019)
2.5984
2.6070
2.6035
2.5988
2.6012
Friday 24 May 2019 (24/05/2019)
2.6181
2.5972
2.6076
2.6008
2.6042
Thursday 23 May 2019 (23/05/2019)
2.6253
2.6156
2.6269
2.6224
2.6247
Wednesday 22 May 2019 (22/05/2019)
2.6291
2.6199
2.6276
2.6224
2.6250
Tuesday 21 May 2019 (21/05/2019)
2.6291
2.6267
2.6286
2.6272
2.6279
Monday 20 May 2019 (20/05/2019)
2.6233
2.6280
2.6274
2.6229
2.6252
Friday 17 May 2019 (17/05/2019)
2.6217
2.6230
2.6261
2.6208
2.6235
Thursday 16 May 2019 (16/05/2019)
2.6158
2.6230
2.6173
2.6135
2.6154
Wednesday 15 May 2019 (15/05/2019)
2.6119
2.6092
2.6184
2.6099
2.6142
Tuesday 14 May 2019 (14/05/2019)
2.6231
2.6132
2.6229
2.6098
2.6164
Monday 13 May 2019 (13/05/2019)
2.6141
2.6210
2.6240
2.6186
2.6213
Friday 10 May 2019 (10/05/2019)
2.6232
2.6112
2.6226
2.6158
2.6192
Thursday 9 May 2019 (09/05/2019)
2.6172
2.6265
2.6298
2.6157
2.6228
Wednesday 8 May 2019 (08/05/2019)
2.6110
2.6172
2.6118
2.6070
2.6094
Tuesday 7 May 2019 (07/05/2019)
2.6041
2.6155
2.6068
2.6057
2.6063
Monday 6 May 2019 (06/05/2019)
2.6052
2.6024
2.6090
2.6014
2.6052
Friday 3 May 2019 (03/05/2019)
2.6071
2.6091
2.6137
2.6077
2.6107
Thursday 2 May 2019 (02/05/2019)
2.5961
2.6069
2.6025
2.5940
2.5983
Wednesday 1 May 2019 (01/05/2019)
2.5813
2.5905
2.5913
2.5790
2.5852

April

Tuesday 30 April 2019 (30/04/2019)
2.5899
2.5773
2.5899
2.5861
2.5880
Monday 29 April 2019 (29/04/2019)
2.5849
2.5909
2.5926
2.5852
2.5889
Friday 26 April 2019 (26/04/2019)
2.5973
2.5842
2.5923
2.5847
2.5885
Thursday 25 April 2019 (25/04/2019)
2.5665
2.5956
2.6014
2.5678
2.5846
Wednesday 24 April 2019 (24/04/2019)
2.5456
2.5598
2.5624
2.5458
2.5541
Tuesday 23 April 2019 (23/04/2019)
2.5329
2.5443
2.5491
2.5358
2.5425
Monday 22 April 2019 (22/04/2019)
2.5258
2.5321
2.5352
2.5273
2.5313
Friday 19 April 2019 (19/04/2019)
2.5341
2.5300
2.5333
2.5312
2.5323
Thursday 18 April 2019 (18/04/2019)
2.5181
2.5313
2.5374
2.5223
2.5299
Wednesday 17 April 2019 (17/04/2019)
2.5197
2.5172
2.5204
2.5096
2.5150
Tuesday 16 April 2019 (16/04/2019)
2.5235
2.5195
2.5241
2.5162
2.5202
Monday 15 April 2019 (15/04/2019)
2.5217
2.5214
2.5219
2.5198
2.5209
Friday 12 April 2019 (12/04/2019)
2.5285
2.5165
2.5241
2.5221
2.5231
Thursday 11 April 2019 (11/04/2019)
2.5211
2.5232
2.5253
2.5156
2.5205
Wednesday 10 April 2019 (10/04/2019)
2.5217
2.5209
2.5294
2.5178
2.5236
Tuesday 9 April 2019 (09/04/2019)
2.5216
2.5220
2.5232
2.5153
2.5193
Monday 8 April 2019 (08/04/2019)
2.5249
2.5239
2.5336
2.5158
2.5247
Friday 5 April 2019 (05/04/2019)
2.5280
2.5351
2.5301
2.5241
2.5271
Thursday 4 April 2019 (04/04/2019)
2.5235
2.5260
2.5270
2.5226
2.5248
Wednesday 3 April 2019 (03/04/2019)
2.5398
2.5225
2.5324
2.5249
2.5287
Tuesday 2 April 2019 (02/04/2019)
2.5346
2.5552
2.5569
2.5280
2.5425
Monday 1 April 2019 (01/04/2019)
2.5240
2.5192
2.5297
2.5227
2.5262

March

Friday 29 March 2019 (29/03/2019)
2.5266
2.5341
2.5280
2.5178
2.5229
Thursday 28 March 2019 (28/03/2019)
2.5284
2.5233
2.5346
2.5228
2.5287
Wednesday 27 March 2019 (27/03/2019)
2.5162
2.5194
2.5316
2.5146
2.5231
Tuesday 26 March 2019 (26/03/2019)
2.5146
2.5131
2.5180
2.5094
2.5137
Monday 25 March 2019 (25/03/2019)
2.5248
2.5164
2.5263
2.5058
2.5161
Friday 22 March 2019 (22/03/2019)
2.4927
2.5261
2.5361
2.4968
2.5165
Thursday 21 March 2019 (21/03/2019)
2.4880
2.4972
2.4880
2.4861
2.4871
Wednesday 20 March 2019 (20/03/2019)
2.5061
2.4875
2.5074
2.4826
2.4950
Tuesday 19 March 2019 (19/03/2019)
2.5106
2.5062
2.5149
2.5010
2.5080
Monday 18 March 2019 (18/03/2019)
2.5072
2.5171
2.5116
2.5109
2.5113
Friday 15 March 2019 (15/03/2019)
2.5312
2.5127
2.5269
2.5189
2.5229
Thursday 14 March 2019 (14/03/2019)
2.5342
2.5270
2.5342
2.5285
2.5314
Wednesday 13 March 2019 (13/03/2019)
2.5504
2.5510
2.5570
2.5461
2.5516
Tuesday 12 March 2019 (12/03/2019)
2.5360
2.5423
2.5561
2.5388
2.5475
Monday 11 March 2019 (11/03/2019)
2.5552
2.5684
2.5763
2.5568
2.5666
Friday 8 March 2019 (08/03/2019)
2.5740
2.5614
2.5856
2.5593
2.5725
Thursday 7 March 2019 (07/03/2019)
2.5303
2.5717
2.5596
2.5432
2.5514
Wednesday 6 March 2019 (06/03/2019)
2.5390
2.5347
2.5401
2.5281
2.5341
Tuesday 5 March 2019 (05/03/2019)
2.5420
2.5435
2.5469
2.5321
2.5395
Monday 4 March 2019 (04/03/2019)
2.5191
2.5418
2.5334
2.5277
2.5306
Friday 1 March 2019 (01/03/2019)
2.5140
2.5126
2.5172
2.5074
2.5123

February

Thursday 28 February 2019 (28/02/2019)
2.5236
2.5104
2.5250
2.5003
2.5127
Wednesday 27 February 2019 (27/02/2019)
2.5266
2.5220
2.5246
2.5235
2.5241
Tuesday 26 February 2019 (26/02/2019)
2.5292
2.5351
2.5462
2.5290
2.5376
Monday 25 February 2019 (25/02/2019)
2.5377
2.5379
2.5416
2.5327
2.5372
Friday 22 February 2019 (22/02/2019)
2.5496
2.5460
2.5523
2.5401
2.5462
Thursday 21 February 2019 (21/02/2019)
2.5365
2.5457
2.5511
2.5342
2.5427
Wednesday 20 February 2019 (20/02/2019)
2.5336
2.5348
2.5402
2.5306
2.5354
Tuesday 19 February 2019 (19/02/2019)
2.5216
2.5488
2.5502
2.5188
2.5345
Monday 18 February 2019 (18/02/2019)
2.5254
2.5196
2.5227
2.5175
2.5201
Friday 15 February 2019 (15/02/2019)
2.5289
2.5316
2.5345
2.5288
2.5317
Thursday 14 February 2019 (14/02/2019)
2.5226
2.5308
2.5290
2.5232
2.5261
Wednesday 13 February 2019 (13/02/2019)
2.5204
2.5161
2.5252
2.5062
2.5157
Tuesday 12 February 2019 (12/02/2019)
2.5324
2.5215
2.5301
2.5214
2.5258
Monday 11 February 2019 (11/02/2019)
2.5231
2.5327
2.5276
2.5266
2.5271
Friday 8 February 2019 (08/02/2019)
2.5215
2.5238
2.5256
2.5212
2.5234
Thursday 7 February 2019 (07/02/2019)
2.5050
2.5179
2.5182
2.5102
2.5142
Wednesday 6 February 2019 (06/02/2019)
2.4799
2.5011
2.5005
2.4795
2.4900
Tuesday 5 February 2019 (05/02/2019)
2.4778
2.4797
2.4866
2.4738
2.4802
Monday 4 February 2019 (04/02/2019)
2.4613
2.4698
2.4847
2.4638
2.4743
Friday 1 February 2019 (01/02/2019)
2.4633
2.4619
2.4669
2.4590
2.4630

January

Thursday 31 January 2019 (31/01/2019)
2.4611
2.4594
2.4666
2.4537
2.4602
Wednesday 30 January 2019 (30/01/2019)
2.4662
2.4691
2.4769
2.4656
2.4713
Tuesday 29 January 2019 (29/01/2019)
2.4663
2.4518
2.4713
2.4521
2.4617
Monday 28 January 2019 (28/01/2019)
2.4568
2.4638
2.4647
2.4638
2.4643
Friday 25 January 2019 (25/01/2019)
2.4714
2.4676
2.4712
2.4707
2.4710
Thursday 24 January 2019 (24/01/2019)
2.4547
2.4751
2.4734
2.4577
2.4656
Wednesday 23 January 2019 (23/01/2019)
2.4568
2.4549
2.4569
2.4526
2.4548
Tuesday 22 January 2019 (22/01/2019)
2.4530
2.4586
2.4613
2.4574
2.4594
Monday 21 January 2019 (21/01/2019)
2.4610
2.4541
2.4589
2.4485
2.4537
Friday 18 January 2019 (18/01/2019)
2.4557
2.4445
2.4572
2.4432
2.4502
Thursday 17 January 2019 (17/01/2019)
2.4484
2.4667
2.4692
2.4470
2.4581
Wednesday 16 January 2019 (16/01/2019)
2.4386
2.4510
2.4551
2.4371
2.4461
Tuesday 15 January 2019 (15/01/2019)
2.4340
2.4411
2.4433
2.4170
2.4302
Monday 14 January 2019 (14/01/2019)
2.4321
2.4379
2.4474
2.4243
2.4359
Friday 11 January 2019 (11/01/2019)
2.4237
2.4373
2.4430
2.4084
2.4257
Thursday 10 January 2019 (10/01/2019)
2.4120
2.4207
2.4177
2.4090
2.4134
Wednesday 9 January 2019 (09/01/2019)
2.4286
2.4220
2.4347
2.4257
2.4302
Tuesday 8 January 2019 (08/01/2019)
2.4202
2.4208
2.4298
2.4173
2.4236
Monday 7 January 2019 (07/01/2019)
2.4327
2.4246
2.4342
2.4274
2.4308
Friday 4 January 2019 (04/01/2019)
2.4495
2.4530
2.4579
2.4450
2.4515
Thursday 3 January 2019 (03/01/2019)
2.4541
2.4595
2.4653
2.4311
2.4482
Wednesday 2 January 2019 (02/01/2019)
2.4145
2.4475
2.4321
2.4274
2.4298
Tuesday 1 January 2019 (01/01/2019)
2.4385
2.4030
2.4420
2.4199
2.4310