/

United Arab Emirates Dirham-Saudi Riyal History: 2026

Go
Set Alert Set Alert

Daily AED/SAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.0304, reached on 27/04/2026

The lowest level of 2026 was 1.0089 reached 08/04/2026

The average level of 2026 was 1.0213

Scroll down for a day-by-day record of AED/SAR values in 2026.

View Past and Historical Exchange Rates

AED/SAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Wednesday 6 May 2026 (06/05/2026)
1.0191
1.0191
1.0191
1.0191
1.0191
Tuesday 5 May 2026 (05/05/2026)
1.0217
1.0189
1.0217
1.0189
1.0203
Monday 4 May 2026 (04/05/2026)
1.0159
1.0221
1.0221
1.0159
1.0190
Friday 1 May 2026 (01/05/2026)
1.0133
1.0133
1.0133
1.0133
1.0133

April

Thursday 30 April 2026 (30/04/2026)
1.0217
1.0164
1.0211
1.0166
1.0189
Wednesday 29 April 2026 (29/04/2026)
1.0210
1.0217
1.0219
1.0217
1.0218
Tuesday 28 April 2026 (28/04/2026)
1.0287
1.0210
1.0240
1.0240
1.0240
Monday 27 April 2026 (27/04/2026)
1.0283
1.0293
1.0304
1.0283
1.0294
Friday 24 April 2026 (24/04/2026)
1.0193
1.0216
1.0216
1.0183
1.0200
Thursday 23 April 2026 (23/04/2026)
1.0208
1.0202
1.0208
1.0202
1.0205
Wednesday 22 April 2026 (22/04/2026)
1.0207
1.0208
1.0214
1.0206
1.0210
Tuesday 21 April 2026 (21/04/2026)
1.0214
1.0207
1.0215
1.0206
1.0211
Monday 20 April 2026 (20/04/2026)
1.0204
1.0214
1.0206
1.0204
1.0205
Friday 17 April 2026 (17/04/2026)
1.0204
1.0203
1.0211
1.0195
1.0203
Thursday 16 April 2026 (16/04/2026)
1.0207
1.0204
1.0211
1.0204
1.0208
Wednesday 15 April 2026 (15/04/2026)
1.0220
1.0206
1.0212
1.0204
1.0208
Tuesday 14 April 2026 (14/04/2026)
1.0147
1.0220
1.0224
1.0147
1.0186
Monday 13 April 2026 (13/04/2026)
1.0219
1.0228
1.0228
1.0203
1.0216
Friday 10 April 2026 (10/04/2026)
1.0190
1.0214
1.0214
1.0187
1.0201
Thursday 9 April 2026 (09/04/2026)
1.0222
1.0220
1.0222
1.0196
1.0209
Wednesday 8 April 2026 (08/04/2026)
1.0089
1.0207
1.0228
1.0089
1.0159
Tuesday 7 April 2026 (07/04/2026)
1.0212
1.0237
1.0237
1.0212
1.0225
Monday 6 April 2026 (06/04/2026)
1.0209
1.0212
1.0211
1.0210
1.0211
Friday 3 April 2026 (03/04/2026)
1.0239
1.0240
1.0240
1.0239
1.0240
Thursday 2 April 2026 (02/04/2026)
1.0207
1.0143
1.0207
1.0113
1.0160
Wednesday 1 April 2026 (01/04/2026)
1.0143
1.0208
1.0216
1.0143
1.0180

March

Tuesday 31 March 2026 (31/03/2026)
1.0167
1.0199
1.0206
1.0162
1.0184
Monday 30 March 2026 (30/03/2026)
1.0290
1.0221
1.0288
1.0222
1.0255
Friday 27 March 2026 (27/03/2026)
1.0195
1.0213
1.0214
1.0195
1.0205
Thursday 26 March 2026 (26/03/2026)
1.0224
1.0193
1.0224
1.0193
1.0209
Wednesday 25 March 2026 (25/03/2026)
1.0213
1.0210
1.0229
1.0210
1.0220
Tuesday 24 March 2026 (24/03/2026)
1.0240
1.0213
1.0241
1.0210
1.0226
Monday 23 March 2026 (23/03/2026)
1.0168
1.0186
1.0186
1.0168
1.0177
Friday 20 March 2026 (20/03/2026)
1.0291
1.0246
1.0303
1.0246
1.0275
Thursday 19 March 2026 (19/03/2026)
1.0218
1.0255
1.0255
1.0186
1.0221
Wednesday 18 March 2026 (18/03/2026)
1.0221
1.0219
1.0235
1.0219
1.0227
Tuesday 17 March 2026 (17/03/2026)
1.0229
1.0221
1.0221
1.0218
1.0220
Monday 16 March 2026 (16/03/2026)
1.0224
1.0229
1.0229
1.0221
1.0225
Friday 13 March 2026 (13/03/2026)
1.0192
1.0218
1.0218
1.0192
1.0205
Thursday 12 March 2026 (12/03/2026)
1.0212
1.0190
1.0212
1.0190
1.0201
Wednesday 11 March 2026 (11/03/2026)
1.0230
1.0210
1.0231
1.0210
1.0221
Tuesday 10 March 2026 (10/03/2026)
1.0255
1.0203
1.0255
1.0220
1.0238
Monday 9 March 2026 (09/03/2026)
1.0214
1.0257
1.0238
1.0203
1.0221
Friday 6 March 2026 (06/03/2026)
1.0198
1.0214
1.0214
1.0178
1.0196
Thursday 5 March 2026 (05/03/2026)
1.0219
1.0197
1.0222
1.0187
1.0205
Wednesday 4 March 2026 (04/03/2026)
1.0198
1.0218
1.0226
1.0188
1.0207
Tuesday 3 March 2026 (03/03/2026)
1.0225
1.0241
1.0226
1.0199
1.0213
Monday 2 March 2026 (02/03/2026)
1.0220
1.0225
1.0221
1.0220
1.0221

February

Friday 27 February 2026 (27/02/2026)
1.0208
1.0222
1.0218
1.0208
1.0213
Thursday 26 February 2026 (26/02/2026)
1.0228
1.0208
1.0235
1.0208
1.0222
Wednesday 25 February 2026 (25/02/2026)
1.0214
1.0229
1.0229
1.0213
1.0221
Tuesday 24 February 2026 (24/02/2026)
1.0212
1.0214
1.0215
1.0204
1.0210
Monday 23 February 2026 (23/02/2026)
1.0215
1.0212
1.0221
1.0209
1.0215
Friday 20 February 2026 (20/02/2026)
1.0210
1.0215
1.0216
1.0206
1.0211
Thursday 19 February 2026 (19/02/2026)
1.0206
1.0209
1.0209
1.0206
1.0208
Wednesday 18 February 2026 (18/02/2026)
1.0233
1.0205
1.0238
1.0219
1.0229
Tuesday 17 February 2026 (17/02/2026)
1.0216
1.0235
1.0231
1.0216
1.0224
Monday 16 February 2026 (16/02/2026)
1.0214
1.0216
1.0227
1.0214
1.0221
Friday 13 February 2026 (13/02/2026)
1.0216
1.0213
1.0213
1.0192
1.0203
Thursday 12 February 2026 (12/02/2026)
1.0225
1.0215
1.0228
1.0214
1.0221
Wednesday 11 February 2026 (11/02/2026)
1.0217
1.0204
1.0237
1.0205
1.0221
Tuesday 10 February 2026 (10/02/2026)
1.0203
1.0196
1.0210
1.0196
1.0203
Monday 9 February 2026 (09/02/2026)
1.0210
1.0214
1.0214
1.0206
1.0210
Friday 6 February 2026 (06/02/2026)
1.0204
1.0211
1.0211
1.0201
1.0206
Thursday 5 February 2026 (05/02/2026)
1.0301
1.0204
1.0301
1.0205
1.0253
Wednesday 4 February 2026 (04/02/2026)
1.0243
1.0236
1.0263
1.0237
1.0250
Tuesday 3 February 2026 (03/02/2026)
1.0191
1.0207
1.0207
1.0189
1.0198
Monday 2 February 2026 (02/02/2026)
1.0246
1.0218
1.0246
1.0218
1.0232

January

Friday 30 January 2026 (30/01/2026)
1.0206
1.0210
1.0210
1.0208
1.0209
Thursday 29 January 2026 (29/01/2026)
1.0223
1.0205
1.0223
1.0222
1.0223
Wednesday 28 January 2026 (28/01/2026)
1.0252
1.0224
1.0257
1.0215
1.0236
Tuesday 27 January 2026 (27/01/2026)
1.0197
1.0251
1.0251
1.0194
1.0223
Monday 26 January 2026 (26/01/2026)
1.0283
1.0195
1.0283
1.0197
1.0240
Friday 23 January 2026 (23/01/2026)
1.0195
1.0288
1.0288
1.0195
1.0242
Thursday 22 January 2026 (22/01/2026)
1.0204
1.0194
1.0205
1.0194
1.0200
Wednesday 21 January 2026 (21/01/2026)
1.0202
1.0204
1.0202
1.0198
1.0200
Tuesday 20 January 2026 (20/01/2026)
1.0238
1.0202
1.0237
1.0211
1.0224
Monday 19 January 2026 (19/01/2026)
1.0215
1.0240
1.0240
1.0215
1.0228
Friday 16 January 2026 (16/01/2026)
1.0211
1.0215
1.0222
1.0214
1.0218
Thursday 15 January 2026 (15/01/2026)
1.0223
1.0211
1.0223
1.0211
1.0217
Wednesday 14 January 2026 (14/01/2026)
1.0222
1.0223
1.0229
1.0216
1.0223
Tuesday 13 January 2026 (13/01/2026)
1.0208
1.0223
1.0223
1.0212
1.0218
Monday 12 January 2026 (12/01/2026)
1.0167
1.0207
1.0209
1.0167
1.0188
Friday 9 January 2026 (09/01/2026)
1.0213
1.0210
1.0213
1.0210
1.0212
Thursday 8 January 2026 (08/01/2026)
1.0213
1.0214
1.0213
1.0213
1.0213
Wednesday 7 January 2026 (07/01/2026)
1.0216
1.0212
1.0217
1.0213
1.0215
Tuesday 6 January 2026 (06/01/2026)
1.0193
1.0216
1.0219
1.0216
1.0218
Monday 5 January 2026 (05/01/2026)
1.0198
1.0192
1.0192
1.0190
1.0191
Friday 2 January 2026 (02/01/2026)
1.0211
1.0194
1.0205
1.0195
1.0200
Thursday 1 January 2026 (01/01/2026)
1.0211
1.0211
1.0211
1.0211
1.0211