United Arab Emirates Dirham-Russian Rouble History: 2024
Go
Set AlertDaily AED/RUB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 30.8984, reached on 27/11/2024
The lowest level of 2024 was 22.6822 reached 20/06/2024
The average level of 2024 was 25.2772
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/RUB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 29.9846 | 30.9151 | 30.8415 | 29.5403 | 30.1909 |
| Monday 30 December 2024 (30/12/2024) | 28.7177 | 29.9777 | 30.4228 | 28.0382 | 29.2305 |
| Friday 27 December 2024 (27/12/2024) | 27.1894 | 28.8263 | 28.9293 | 27.1835 | 28.0564 |
| Thursday 26 December 2024 (26/12/2024) | 27.2070 | 27.1679 | 27.2194 | 27.1634 | 27.1914 |
| Wednesday 25 December 2024 (25/12/2024) | 27.5818 | 27.2064 | 27.5370 | 27.1901 | 27.3636 |
| Tuesday 24 December 2024 (24/12/2024) | 27.5818 | 27.2064 | 27.5370 | 27.1901 | 27.3636 |
| Monday 23 December 2024 (23/12/2024) | 28.0552 | 27.5828 | 28.0482 | 27.2193 | 27.6338 |
| Friday 20 December 2024 (20/12/2024) | 27.9542 | 28.1224 | 28.1705 | 27.8465 | 28.0085 |
| Thursday 19 December 2024 (19/12/2024) | 28.2375 | 27.9341 | 28.3021 | 27.9303 | 28.1162 |
| Wednesday 18 December 2024 (18/12/2024) | 28.5050 | 28.2206 | 28.4940 | 27.9339 | 28.2140 |
| Tuesday 17 December 2024 (17/12/2024) | 28.2608 | 28.5068 | 28.5237 | 27.8957 | 28.2097 |
| Monday 16 December 2024 (16/12/2024) | 28.0509 | 28.2637 | 28.4096 | 27.9730 | 28.1913 |
| Friday 13 December 2024 (13/12/2024) | 28.4577 | 28.3651 | 28.4705 | 28.1810 | 28.3258 |
| Thursday 12 December 2024 (12/12/2024) | 28.6964 | 28.4463 | 28.7357 | 28.2113 | 28.4735 |
| Wednesday 11 December 2024 (11/12/2024) | 28.1008 | 28.6975 | 29.3364 | 28.0303 | 28.6834 |
| Tuesday 10 December 2024 (10/12/2024) | 27.1866 | 28.1034 | 28.0705 | 27.2269 | 27.6487 |
| Monday 9 December 2024 (09/12/2024) | 26.8414 | 27.1832 | 27.4124 | 26.8815 | 27.1470 |
| Friday 6 December 2024 (06/12/2024) | 27.5230 | 27.2787 | 27.4829 | 27.0045 | 27.2437 |
| Thursday 5 December 2024 (05/12/2024) | 28.6185 | 27.5243 | 28.5331 | 27.4874 | 28.0103 |
| Wednesday 4 December 2024 (04/12/2024) | 28.5987 | 28.6213 | 28.6993 | 28.5019 | 28.6006 |
| Tuesday 3 December 2024 (03/12/2024) | 28.9650 | 28.6004 | 29.0775 | 28.6377 | 28.8576 |
| Monday 2 December 2024 (02/12/2024) | 29.1488 | 28.9623 | 29.4145 | 28.7242 | 29.0694 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 29.4464 | 29.1070 | 29.6362 | 28.6708 | 29.1535 |
| Thursday 28 November 2024 (28/11/2024) | 30.8677 | 29.4549 | 30.8343 | 29.4684 | 30.1514 |
| Wednesday 27 November 2024 (27/11/2024) | 28.7035 | 30.8733 | 30.8984 | 28.7045 | 29.8015 |
| Tuesday 26 November 2024 (26/11/2024) | 28.2517 | 28.7016 | 29.1601 | 28.2559 | 28.7080 |
| Monday 25 November 2024 (25/11/2024) | 28.2413 | 28.2433 | 28.3475 | 28.2242 | 28.2859 |
| Friday 22 November 2024 (22/11/2024) | 27.4624 | 28.4315 | 28.1651 | 27.7021 | 27.9336 |
| Thursday 21 November 2024 (21/11/2024) | 27.3653 | 27.4533 | 27.5184 | 27.3962 | 27.4573 |
| Wednesday 20 November 2024 (20/11/2024) | 27.4716 | 27.3646 | 27.4318 | 27.2464 | 27.3391 |
| Tuesday 19 November 2024 (19/11/2024) | 27.2445 | 27.4778 | 27.4192 | 27.2289 | 27.3241 |
| Monday 18 November 2024 (18/11/2024) | 27.2345 | 27.2512 | 27.2954 | 27.1928 | 27.2441 |
| Friday 15 November 2024 (15/11/2024) | 27.1095 | 27.1487 | 27.2635 | 27.0273 | 27.1454 |
| Thursday 14 November 2024 (14/11/2024) | 26.7594 | 27.1106 | 27.1027 | 26.9058 | 27.0043 |
| Wednesday 13 November 2024 (13/11/2024) | 26.6395 | 26.7531 | 26.7531 | 26.6063 | 26.6797 |
| Tuesday 12 November 2024 (12/11/2024) | 26.1416 | 26.6314 | 26.6370 | 26.1677 | 26.4024 |
| Monday 11 November 2024 (11/11/2024) | 26.6909 | 26.1423 | 26.7179 | 25.9986 | 26.3583 |
| Friday 8 November 2024 (08/11/2024) | 26.7485 | 26.5226 | 26.7308 | 26.4606 | 26.5957 |
| Thursday 7 November 2024 (07/11/2024) | 26.5116 | 26.7511 | 26.7633 | 26.5071 | 26.6352 |
| Wednesday 6 November 2024 (06/11/2024) | 26.7387 | 26.5226 | 26.7387 | 26.1804 | 26.4596 |
| Tuesday 5 November 2024 (05/11/2024) | 26.9137 | 26.7215 | 26.9204 | 26.5606 | 26.7405 |
| Monday 4 November 2024 (04/11/2024) | 26.6540 | 26.9107 | 26.9716 | 26.6334 | 26.8025 |
| Friday 1 November 2024 (01/11/2024) | 26.4263 | 26.6420 | 26.6566 | 26.4052 | 26.5309 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 26.3753 | 26.4200 | 26.5033 | 26.3142 | 26.4088 |
| Wednesday 30 October 2024 (30/10/2024) | 26.5932 | 26.3710 | 26.5876 | 26.3793 | 26.4835 |
| Tuesday 29 October 2024 (29/10/2024) | 26.5702 | 26.5985 | 26.6471 | 26.4457 | 26.5464 |
| Monday 28 October 2024 (28/10/2024) | 26.4669 | 26.5756 | 26.6192 | 26.4319 | 26.5256 |
| Friday 25 October 2024 (25/10/2024) | 26.2052 | 26.4154 | 26.4177 | 26.1876 | 26.3027 |
| Thursday 24 October 2024 (24/10/2024) | 26.0435 | 26.2060 | 26.4167 | 26.0314 | 26.2241 |
| Wednesday 23 October 2024 (23/10/2024) | 26.1010 | 26.0397 | 26.3746 | 26.0397 | 26.2072 |
| Tuesday 22 October 2024 (22/10/2024) | 26.3476 | 26.1045 | 26.4420 | 26.0843 | 26.2632 |
| Monday 21 October 2024 (21/10/2024) | 26.1228 | 26.2555 | 26.2316 | 26.0503 | 26.1410 |
| Friday 18 October 2024 (18/10/2024) | 26.5203 | 25.9406 | 26.5227 | 25.9787 | 26.2507 |
| Thursday 17 October 2024 (17/10/2024) | 26.4691 | 26.5206 | 26.5328 | 26.3838 | 26.4583 |
| Wednesday 16 October 2024 (16/10/2024) | 26.4039 | 26.4629 | 26.4161 | 26.3386 | 26.3774 |
| Tuesday 15 October 2024 (15/10/2024) | 26.0326 | 26.3840 | 26.6810 | 25.7090 | 26.1950 |
| Monday 14 October 2024 (14/10/2024) | 26.0930 | 26.0343 | 26.2096 | 26.0074 | 26.1085 |
| Friday 11 October 2024 (11/10/2024) | 26.2796 | 26.0844 | 26.3542 | 26.0983 | 26.2263 |
| Thursday 10 October 2024 (10/10/2024) | 26.3708 | 26.2780 | 26.5337 | 26.2243 | 26.3790 |
| Wednesday 9 October 2024 (09/10/2024) | 26.3441 | 26.3672 | 26.6078 | 26.3421 | 26.4750 |
| Tuesday 8 October 2024 (08/10/2024) | 26.1941 | 26.3457 | 26.3457 | 26.1928 | 26.2693 |
| Monday 7 October 2024 (07/10/2024) | 26.0708 | 26.1948 | 26.2071 | 26.1197 | 26.1634 |
| Friday 4 October 2024 (04/10/2024) | 25.8209 | 25.8108 | 25.9618 | 25.7582 | 25.8600 |
| Thursday 3 October 2024 (03/10/2024) | 26.0248 | 25.8228 | 26.0265 | 25.8146 | 25.9206 |
| Wednesday 2 October 2024 (02/10/2024) | 26.0397 | 26.0240 | 26.0565 | 25.7090 | 25.8828 |
| Tuesday 1 October 2024 (01/10/2024) | 25.2814 | 26.0353 | 25.8826 | 25.3803 | 25.6315 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 25.6705 | 25.2781 | 25.6532 | 25.2522 | 25.4527 |
| Friday 27 September 2024 (27/09/2024) | 25.2785 | 25.6300 | 25.6493 | 25.1460 | 25.3977 |
| Thursday 26 September 2024 (26/09/2024) | 25.1144 | 25.2808 | 25.3030 | 24.9419 | 25.1225 |
| Wednesday 25 September 2024 (25/09/2024) | 25.3322 | 25.1084 | 25.3352 | 24.9491 | 25.1422 |
| Tuesday 24 September 2024 (24/09/2024) | 24.9573 | 25.3370 | 25.3722 | 24.9422 | 25.1572 |
| Monday 23 September 2024 (23/09/2024) | 25.2339 | 24.9615 | 25.3500 | 25.0193 | 25.1847 |
| Friday 20 September 2024 (20/09/2024) | 25.1005 | 25.2032 | 25.3417 | 25.0867 | 25.2142 |
| Thursday 19 September 2024 (19/09/2024) | 25.4927 | 25.1003 | 25.3628 | 25.0057 | 25.1843 |
| Wednesday 18 September 2024 (18/09/2024) | 24.8273 | 25.4942 | 25.5791 | 24.8315 | 25.2053 |
| Tuesday 17 September 2024 (17/09/2024) | 24.9404 | 24.8204 | 24.8888 | 24.6390 | 24.7639 |
| Monday 16 September 2024 (16/09/2024) | 24.7046 | 24.9427 | 24.9427 | 24.6926 | 24.8177 |
| Friday 13 September 2024 (13/09/2024) | 24.3910 | 24.4985 | 24.9407 | 24.3888 | 24.6648 |
| Thursday 12 September 2024 (12/09/2024) | 24.9093 | 24.4026 | 24.9237 | 24.3835 | 24.6536 |
| Wednesday 11 September 2024 (11/09/2024) | 24.7616 | 24.9080 | 25.0637 | 24.7469 | 24.9053 |
| Tuesday 10 September 2024 (10/09/2024) | 24.6246 | 24.7629 | 24.8965 | 24.6095 | 24.7530 |
| Monday 9 September 2024 (09/09/2024) | 24.5266 | 24.6227 | 24.7858 | 24.5815 | 24.6837 |
| Friday 6 September 2024 (06/09/2024) | 24.0541 | 24.5038 | 24.5500 | 24.0461 | 24.2981 |
| Thursday 5 September 2024 (05/09/2024) | 23.8590 | 24.0568 | 24.6310 | 23.8515 | 24.2413 |
| Wednesday 4 September 2024 (04/09/2024) | 23.7254 | 23.8623 | 24.3454 | 23.7313 | 24.0384 |
| Tuesday 3 September 2024 (03/09/2024) | 24.4695 | 23.7112 | 24.5203 | 23.6722 | 24.0963 |
| Monday 2 September 2024 (02/09/2024) | 24.9386 | 24.4719 | 24.9213 | 24.3502 | 24.6358 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 25.0548 | 24.6148 | 25.0399 | 24.5906 | 24.8153 |
| Thursday 29 August 2024 (29/08/2024) | 24.8704 | 25.0554 | 25.0742 | 24.9165 | 24.9954 |
| Wednesday 28 August 2024 (28/08/2024) | 24.9881 | 24.8686 | 24.9822 | 24.8394 | 24.9108 |
| Tuesday 27 August 2024 (27/08/2024) | 25.0306 | 24.9952 | 25.0104 | 24.8418 | 24.9261 |
| Monday 26 August 2024 (26/08/2024) | 24.8193 | 25.0299 | 25.1241 | 24.8432 | 24.9837 |
| Friday 23 August 2024 (23/08/2024) | 24.8760 | 25.0541 | 25.0562 | 24.8729 | 24.9646 |
| Thursday 22 August 2024 (22/08/2024) | 25.0046 | 24.8749 | 25.1403 | 24.8871 | 25.0137 |
| Wednesday 21 August 2024 (21/08/2024) | 24.8515 | 25.0112 | 25.0544 | 24.8291 | 24.9418 |
| Tuesday 20 August 2024 (20/08/2024) | 24.5061 | 24.8544 | 24.9343 | 24.4135 | 24.6739 |
| Monday 19 August 2024 (19/08/2024) | 24.3477 | 24.5101 | 24.5164 | 24.1125 | 24.3145 |
| Friday 16 August 2024 (16/08/2024) | 24.2040 | 24.4486 | 24.4432 | 24.0611 | 24.2522 |
| Thursday 15 August 2024 (15/08/2024) | 24.4149 | 24.2048 | 24.4826 | 24.1516 | 24.3171 |
| Wednesday 14 August 2024 (14/08/2024) | 24.7526 | 24.4123 | 25.0832 | 24.1348 | 24.6090 |
| Tuesday 13 August 2024 (13/08/2024) | 24.7782 | 24.7627 | 25.4054 | 24.7767 | 25.0911 |
| Monday 12 August 2024 (12/08/2024) | 23.6687 | 24.7789 | 24.8450 | 23.6345 | 24.2398 |
| Friday 9 August 2024 (09/08/2024) | 23.7069 | 23.6847 | 24.1799 | 23.6923 | 23.9361 |
| Thursday 8 August 2024 (08/08/2024) | 23.2982 | 23.7147 | 23.6712 | 23.3172 | 23.4942 |
| Wednesday 7 August 2024 (07/08/2024) | 23.3198 | 23.2937 | 23.4331 | 23.2269 | 23.3300 |
| Tuesday 6 August 2024 (06/08/2024) | 23.1247 | 23.3210 | 23.2409 | 23.1430 | 23.1920 |
| Monday 5 August 2024 (05/08/2024) | 23.1297 | 23.1261 | 23.3077 | 23.1206 | 23.2142 |
| Friday 2 August 2024 (02/08/2024) | 23.1820 | 23.3337 | 23.3215 | 23.2530 | 23.2873 |
| Thursday 1 August 2024 (01/08/2024) | 23.1699 | 23.1732 | 23.4419 | 23.2188 | 23.3304 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 23.3335 | 23.1720 | 23.5217 | 23.1365 | 23.3291 |
| Tuesday 30 July 2024 (30/07/2024) | 23.5486 | 23.3332 | 23.5514 | 23.3251 | 23.4383 |
| Monday 29 July 2024 (29/07/2024) | 23.4186 | 23.5509 | 23.5512 | 23.4222 | 23.4867 |
| Friday 26 July 2024 (26/07/2024) | 23.0961 | 23.4425 | 23.4585 | 23.1108 | 23.2847 |
| Thursday 25 July 2024 (25/07/2024) | 23.4739 | 23.0915 | 23.5884 | 23.0982 | 23.3433 |
| Wednesday 24 July 2024 (24/07/2024) | 23.9179 | 23.4705 | 23.9105 | 23.4886 | 23.6996 |
| Tuesday 23 July 2024 (23/07/2024) | 23.9262 | 23.9176 | 23.9310 | 23.6976 | 23.8143 |
| Monday 22 July 2024 (22/07/2024) | 23.9248 | 23.9260 | 23.9963 | 23.8050 | 23.9007 |
| Friday 19 July 2024 (19/07/2024) | 24.0084 | 23.8580 | 24.0266 | 23.7501 | 23.8884 |
| Thursday 18 July 2024 (18/07/2024) | 24.0888 | 24.0026 | 24.0888 | 23.9231 | 24.0060 |
| Wednesday 17 July 2024 (17/07/2024) | 24.0899 | 24.0884 | 24.0734 | 24.0674 | 24.0704 |
| Tuesday 16 July 2024 (16/07/2024) | 24.0314 | 24.0916 | 24.1126 | 23.9511 | 24.0319 |
| Monday 15 July 2024 (15/07/2024) | 23.8862 | 24.0294 | 24.1376 | 23.8619 | 23.9998 |
| Friday 12 July 2024 (12/07/2024) | 23.6568 | 23.9607 | 24.0006 | 23.6709 | 23.8358 |
| Thursday 11 July 2024 (11/07/2024) | 24.1208 | 23.6552 | 23.9649 | 23.8417 | 23.9033 |
| Wednesday 10 July 2024 (10/07/2024) | 23.5302 | 24.1257 | 24.2460 | 23.5260 | 23.8860 |
| Tuesday 9 July 2024 (09/07/2024) | 23.5837 | 23.5287 | 24.1016 | 23.5362 | 23.8189 |
| Monday 8 July 2024 (08/07/2024) | 24.0308 | 23.6348 | 24.1159 | 23.6639 | 23.8899 |
| Friday 5 July 2024 (05/07/2024) | 24.2406 | 23.9852 | 24.1717 | 24.0415 | 24.1066 |
| Thursday 4 July 2024 (04/07/2024) | 23.9860 | 24.2419 | 24.2456 | 23.9860 | 24.1158 |
| Wednesday 3 July 2024 (03/07/2024) | 23.9531 | 23.9910 | 24.2085 | 23.8921 | 24.0503 |
| Tuesday 2 July 2024 (02/07/2024) | 23.5867 | 23.9570 | 24.1107 | 23.5633 | 23.8370 |
| Monday 1 July 2024 (01/07/2024) | 23.2769 | 23.5843 | 23.8431 | 23.2769 | 23.5600 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 23.1294 | 23.3465 | 23.6833 | 23.1284 | 23.4059 |
| Thursday 27 June 2024 (27/06/2024) | 23.9474 | 23.1287 | 24.0011 | 23.1084 | 23.5548 |
| Wednesday 26 June 2024 (26/06/2024) | 24.0212 | 23.9418 | 24.0847 | 23.7120 | 23.8984 |
| Tuesday 25 June 2024 (25/06/2024) | 23.9753 | 24.0359 | 24.0412 | 23.7468 | 23.8940 |
| Monday 24 June 2024 (24/06/2024) | 24.0366 | 23.9764 | 24.2379 | 23.6412 | 23.9396 |
| Friday 21 June 2024 (21/06/2024) | 23.7174 | 24.2532 | 24.2835 | 23.7787 | 24.0311 |
| Thursday 20 June 2024 (20/06/2024) | 22.7191 | 23.7148 | 23.7660 | 22.6822 | 23.2241 |
| Wednesday 19 June 2024 (19/06/2024) | 23.2794 | 22.7183 | 23.4415 | 22.6844 | 23.0630 |
| Tuesday 18 June 2024 (18/06/2024) | 24.1683 | 23.2819 | 24.2024 | 23.2974 | 23.7499 |
| Monday 17 June 2024 (17/06/2024) | 24.2316 | 24.1682 | 24.3456 | 24.1076 | 24.2266 |
| Friday 14 June 2024 (14/06/2024) | 23.9202 | 24.3672 | 24.2471 | 24.0039 | 24.1255 |
| Thursday 13 June 2024 (13/06/2024) | 24.2439 | 23.9185 | 24.8889 | 23.8866 | 24.3878 |
| Wednesday 12 June 2024 (12/06/2024) | 24.2956 | 24.2421 | 24.4481 | 24.2492 | 24.3487 |
| Tuesday 11 June 2024 (11/06/2024) | 24.2208 | 24.2954 | 24.3010 | 24.1703 | 24.2357 |
| Monday 10 June 2024 (10/06/2024) | 24.4019 | 24.2216 | 24.4851 | 24.2049 | 24.3450 |
| Friday 7 June 2024 (07/06/2024) | 24.3398 | 24.1784 | 24.3124 | 24.1357 | 24.2241 |
| Thursday 6 June 2024 (06/06/2024) | 24.2750 | 24.3416 | 24.3359 | 24.1322 | 24.2341 |
| Wednesday 5 June 2024 (05/06/2024) | 24.2370 | 24.2778 | 24.2846 | 24.2326 | 24.2586 |
| Tuesday 4 June 2024 (04/06/2024) | 24.3893 | 24.3545 | 24.3893 | 24.3285 | 24.3589 |
| Monday 3 June 2024 (03/06/2024) | 24.7097 | 24.7256 | 24.7319 | 24.7097 | 24.7208 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 24.6313 | 24.6381 | 24.8853 | 24.1106 | 24.4980 |
| Thursday 30 May 2024 (30/05/2024) | 24.3831 | 24.4223 | 24.4401 | 24.3831 | 24.4116 |
| Wednesday 29 May 2024 (29/05/2024) | 23.9968 | 24.0624 | 24.0624 | 23.9968 | 24.0296 |
| Tuesday 28 May 2024 (28/05/2024) | 24.1499 | 24.0825 | 24.1499 | 24.0809 | 24.1154 |
| Monday 27 May 2024 (27/05/2024) | 24.9579 | 24.9739 | 24.9948 | 24.9579 | 24.9764 |
| Friday 24 May 2024 (24/05/2024) | 24.9579 | 24.9739 | 24.9948 | 24.9579 | 24.9764 |
| Thursday 23 May 2024 (23/05/2024) | 24.5422 | 24.5343 | 24.5454 | 24.5249 | 24.5352 |
| Wednesday 22 May 2024 (22/05/2024) | 24.6135 | 24.5912 | 24.6128 | 24.5935 | 24.6032 |
| Tuesday 21 May 2024 (21/05/2024) | 24.6250 | 24.5867 | 24.6242 | 24.5865 | 24.6054 |
| Monday 20 May 2024 (20/05/2024) | 24.6981 | 24.6929 | 24.6992 | 24.6902 | 24.6947 |
| Friday 17 May 2024 (17/05/2024) | 24.8226 | 24.8285 | 24.8339 | 24.8184 | 24.8262 |
| Thursday 16 May 2024 (16/05/2024) | 24.7525 | 24.7370 | 24.7525 | 24.7370 | 24.7448 |
| Wednesday 15 May 2024 (15/05/2024) | 25.0854 | 24.9158 | 25.0854 | 24.9158 | 25.0006 |
| Tuesday 14 May 2024 (14/05/2024) | 25.0227 | 24.9657 | 25.0227 | 24.9657 | 24.9942 |
| Monday 13 May 2024 (13/05/2024) | 25.0250 | 24.9863 | 25.0250 | 24.9863 | 25.0057 |
| Friday 10 May 2024 (10/05/2024) | 25.0250 | 24.9863 | 25.0250 | 24.9863 | 25.0057 |
| Thursday 9 May 2024 (09/05/2024) | 25.0250 | 24.9863 | 25.0250 | 24.9863 | 25.0057 |
| Wednesday 8 May 2024 (08/05/2024) | 24.7601 | 24.8946 | 24.8973 | 24.7601 | 24.8287 |
| Tuesday 7 May 2024 (07/05/2024) | 24.7969 | 24.8034 | 24.8023 | 24.7958 | 24.7991 |
| Monday 6 May 2024 (06/05/2024) | 24.7293 | 24.7121 | 24.7298 | 24.7121 | 24.7210 |
| Friday 3 May 2024 (03/05/2024) | 25.4420 | 25.0751 | 25.2644 | 25.2431 | 25.2538 |
| Thursday 2 May 2024 (02/05/2024) | 25.4981 | 25.4476 | 25.4981 | 25.4476 | 25.4729 |
| Wednesday 1 May 2024 (01/05/2024) | 25.4792 | 25.4620 | 25.4792 | 25.4620 | 25.4706 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 25.4792 | 25.4620 | 25.4792 | 25.4620 | 25.4706 |
| Monday 29 April 2024 (29/04/2024) | 25.2586 | 25.2207 | 25.2586 | 25.2207 | 25.2397 |
| Friday 26 April 2024 (26/04/2024) | 25.2189 | 25.1430 | 25.2189 | 25.1430 | 25.1810 |
| Thursday 25 April 2024 (25/04/2024) | 25.2189 | 25.1430 | 25.2189 | 25.1430 | 25.1810 |
| Wednesday 24 April 2024 (24/04/2024) | 25.4730 | 25.3838 | 25.4730 | 25.3838 | 25.4284 |
| Tuesday 23 April 2024 (23/04/2024) | 25.6761 | 25.6158 | 25.6784 | 25.6158 | 25.6471 |
| Monday 22 April 2024 (22/04/2024) | 25.2703 | 25.2887 | 25.2887 | 25.2692 | 25.2790 |
| Friday 19 April 2024 (19/04/2024) | 25.5274 | 25.5609 | 25.5609 | 25.5274 | 25.5442 |
| Thursday 18 April 2024 (18/04/2024) | 25.6372 | 25.6261 | 25.6395 | 25.6020 | 25.6208 |
| Wednesday 17 April 2024 (17/04/2024) | 25.4726 | 25.4459 | 25.4726 | 25.4459 | 25.4593 |
| Tuesday 16 April 2024 (16/04/2024) | 25.4726 | 25.4459 | 25.4726 | 25.4459 | 25.4593 |
| Monday 15 April 2024 (15/04/2024) | 25.4726 | 25.4459 | 25.4726 | 25.4459 | 25.4593 |
| Friday 12 April 2024 (12/04/2024) | 25.2290 | 25.3700 | 25.3700 | 25.2235 | 25.2968 |
| Thursday 11 April 2024 (11/04/2024) | 24.9899 | 25.1351 | 25.1351 | 24.9899 | 25.0625 |
| Wednesday 10 April 2024 (10/04/2024) | 24.9899 | 25.1351 | 25.1351 | 24.9899 | 25.0625 |
| Tuesday 9 April 2024 (09/04/2024) | 25.3047 | 25.1971 | 25.3047 | 25.1949 | 25.2498 |
| Monday 8 April 2024 (08/04/2024) | 25.2440 | 25.2522 | 25.2691 | 25.2419 | 25.2555 |
| Friday 5 April 2024 (05/04/2024) | 25.0858 | 25.2329 | 25.2290 | 25.0896 | 25.1593 |
| Thursday 4 April 2024 (04/04/2024) | 25.3643 | 25.1980 | 25.3643 | 25.1980 | 25.2812 |
| Wednesday 3 April 2024 (03/04/2024) | 25.3556 | 25.3133 | 25.3556 | 25.3133 | 25.3345 |
| Tuesday 2 April 2024 (02/04/2024) | 25.0917 | 25.1285 | 25.1285 | 25.0912 | 25.1099 |
| Monday 1 April 2024 (01/04/2024) | 25.0917 | 25.1285 | 25.1285 | 25.0912 | 25.1099 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 25.1787 | 25.2232 | 25.2357 | 25.1787 | 25.2072 |
| Thursday 28 March 2024 (28/03/2024) | 25.1947 | 25.1632 | 25.1991 | 25.1600 | 25.1796 |
| Wednesday 27 March 2024 (27/03/2024) | 25.1254 | 25.1709 | 25.1709 | 25.1254 | 25.1482 |
| Tuesday 26 March 2024 (26/03/2024) | 25.1710 | 25.1347 | 25.1710 | 25.1244 | 25.1477 |
| Monday 25 March 2024 (25/03/2024) | 25.1990 | 25.1544 | 25.1990 | 25.1544 | 25.1767 |
| Friday 22 March 2024 (22/03/2024) | 24.9302 | 25.1917 | 25.2032 | 24.9302 | 25.0667 |
| Thursday 21 March 2024 (21/03/2024) | 25.0804 | 25.1293 | 25.1336 | 25.0804 | 25.1070 |
| Wednesday 20 March 2024 (20/03/2024) | 25.0804 | 25.1293 | 25.1336 | 25.0804 | 25.1070 |
| Tuesday 19 March 2024 (19/03/2024) | 25.1879 | 25.1863 | 25.1890 | 25.1863 | 25.1877 |
| Monday 18 March 2024 (18/03/2024) | 25.1879 | 25.1863 | 25.1890 | 25.1863 | 25.1877 |
| Friday 15 March 2024 (15/03/2024) | 24.8732 | 24.9370 | 24.9460 | 24.8732 | 24.9096 |
| Thursday 14 March 2024 (14/03/2024) | 24.7687 | 24.7967 | 24.7967 | 24.7429 | 24.7698 |
| Wednesday 13 March 2024 (13/03/2024) | 25.0508 | 24.9927 | 25.0508 | 24.9927 | 25.0218 |
| Tuesday 12 March 2024 (12/03/2024) | 24.5522 | 24.7146 | 24.7193 | 24.5522 | 24.6358 |
| Monday 11 March 2024 (11/03/2024) | 24.6901 | 24.7163 | 24.7163 | 24.6901 | 24.7032 |
| Friday 8 March 2024 (08/03/2024) | 24.8869 | 24.6879 | 24.8869 | 24.6879 | 24.7874 |
| Thursday 7 March 2024 (07/03/2024) | 24.8578 | 24.7910 | 24.8578 | 24.7910 | 24.8244 |
| Wednesday 6 March 2024 (06/03/2024) | 24.8803 | 24.8191 | 24.8803 | 24.8191 | 24.8497 |
| Tuesday 5 March 2024 (05/03/2024) | 24.8291 | 24.8516 | 24.8650 | 24.8291 | 24.8471 |
| Monday 4 March 2024 (04/03/2024) | 24.8291 | 24.8516 | 24.8650 | 24.8291 | 24.8471 |
| Friday 1 March 2024 (01/03/2024) | 24.8291 | 24.8516 | 24.8650 | 24.8291 | 24.8471 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 24.9268 | 24.9376 | 24.9376 | 24.9150 | 24.9263 |
| Wednesday 28 February 2024 (28/02/2024) | 25.1777 | 25.1718 | 25.1810 | 25.1707 | 25.1759 |
| Tuesday 27 February 2024 (27/02/2024) | 25.1777 | 25.1718 | 25.1810 | 25.1707 | 25.1759 |
| Monday 26 February 2024 (26/02/2024) | 25.1777 | 25.1718 | 25.1810 | 25.1707 | 25.1759 |
| Friday 23 February 2024 (23/02/2024) | 25.4157 | 25.3007 | 25.4157 | 25.2937 | 25.3547 |
| Thursday 22 February 2024 (22/02/2024) | 25.4127 | 25.3919 | 25.4127 | 25.3919 | 25.4023 |
| Wednesday 21 February 2024 (21/02/2024) | 25.1009 | 25.1383 | 25.1383 | 25.1009 | 25.1196 |
| Tuesday 20 February 2024 (20/02/2024) | 25.2766 | 25.1955 | 25.2854 | 25.1955 | 25.2405 |
| Monday 19 February 2024 (19/02/2024) | 25.1123 | 25.1259 | 25.1357 | 25.1091 | 25.1224 |
| Friday 16 February 2024 (16/02/2024) | 25.1123 | 25.1259 | 25.1357 | 25.1091 | 25.1224 |
| Thursday 15 February 2024 (15/02/2024) | 25.0016 | 24.9783 | 25.0016 | 24.9767 | 24.9892 |
| Wednesday 14 February 2024 (14/02/2024) | 24.7187 | 24.9194 | 24.9160 | 24.7222 | 24.8191 |
| Tuesday 13 February 2024 (13/02/2024) | 24.8159 | 24.7577 | 24.8175 | 24.7397 | 24.7786 |
| Monday 12 February 2024 (12/02/2024) | 24.8528 | 24.8587 | 24.8587 | 24.8523 | 24.8555 |
| Friday 9 February 2024 (09/02/2024) | 24.9193 | 24.8467 | 24.9193 | 24.8467 | 24.8830 |
| Thursday 8 February 2024 (08/02/2024) | 24.9178 | 25.0063 | 25.0063 | 24.9152 | 24.9608 |
| Wednesday 7 February 2024 (07/02/2024) | 24.7703 | 24.6559 | 24.7703 | 24.6559 | 24.7131 |
| Tuesday 6 February 2024 (06/02/2024) | 24.7134 | 24.7996 | 24.8022 | 24.7134 | 24.7578 |
| Monday 5 February 2024 (05/02/2024) | 24.5574 | 24.5924 | 24.5924 | 24.5574 | 24.5749 |
| Friday 2 February 2024 (02/02/2024) | 24.5419 | 24.4630 | 24.5419 | 24.3696 | 24.4558 |
| Thursday 1 February 2024 (01/02/2024) | 24.5433 | 24.5402 | 24.5433 | 24.5402 | 24.5418 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 24.5199 | 24.4579 | 24.5204 | 24.4579 | 24.4892 |
| Tuesday 30 January 2024 (30/01/2024) | 24.2286 | 24.2812 | 24.2812 | 24.2234 | 24.2523 |
| Monday 29 January 2024 (29/01/2024) | 24.4328 | 24.4281 | 24.4328 | 24.4228 | 24.4278 |
| Friday 26 January 2024 (26/01/2024) | 24.2385 | 24.1842 | 24.2520 | 24.1744 | 24.2132 |
| Thursday 25 January 2024 (25/01/2024) | 24.0929 | 24.1058 | 24.1058 | 24.0878 | 24.0968 |
| Wednesday 24 January 2024 (24/01/2024) | 24.2825 | 24.2192 | 24.2841 | 24.2192 | 24.2517 |
| Tuesday 23 January 2024 (23/01/2024) | 23.8780 | 23.8826 | 23.8826 | 23.8667 | 23.8747 |
| Monday 22 January 2024 (22/01/2024) | 24.0819 | 24.0499 | 24.0819 | 24.0499 | 24.0659 |
| Friday 19 January 2024 (19/01/2024) | 24.3096 | 24.3248 | 24.3248 | 24.3070 | 24.3159 |
| Thursday 18 January 2024 (18/01/2024) | 24.1307 | 24.1353 | 24.1358 | 24.1245 | 24.1302 |
| Wednesday 17 January 2024 (17/01/2024) | 24.1942 | 24.1137 | 24.1963 | 24.1096 | 24.1530 |
| Tuesday 16 January 2024 (16/01/2024) | 23.7472 | 23.9390 | 23.9390 | 23.7472 | 23.8431 |
| Monday 15 January 2024 (15/01/2024) | 24.1944 | 24.1319 | 24.1944 | 24.1319 | 24.1632 |
| Friday 12 January 2024 (12/01/2024) | 24.1944 | 24.1319 | 24.1944 | 24.1319 | 24.1632 |
| Thursday 11 January 2024 (11/01/2024) | 24.4879 | 24.4816 | 24.4978 | 24.4805 | 24.4892 |
| Wednesday 10 January 2024 (10/01/2024) | 24.4879 | 24.4816 | 24.4978 | 24.4805 | 24.4892 |
| Tuesday 9 January 2024 (09/01/2024) | 24.7921 | 24.8017 | 24.8017 | 24.7921 | 24.7969 |
| Monday 8 January 2024 (08/01/2024) | 24.7921 | 24.8017 | 24.8017 | 24.7921 | 24.7969 |
| Friday 5 January 2024 (05/01/2024) | 24.9481 | 24.9063 | 24.9481 | 24.7695 | 24.8588 |
| Thursday 4 January 2024 (04/01/2024) | 24.9667 | 24.9543 | 25.0937 | 24.9090 | 25.0014 |
| Wednesday 3 January 2024 (03/01/2024) | 24.7405 | 24.9586 | 24.9521 | 24.7557 | 24.8539 |
| Tuesday 2 January 2024 (02/01/2024) | 24.6167 | 24.7335 | 24.7324 | 24.6201 | 24.6763 |
| Monday 1 January 2024 (01/01/2024) | 24.2613 | 24.6321 | 24.7076 | 24.2793 | 24.4935 |