/

United Arab Emirates Dirham-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily AED/QAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0113, reached on 09/01/2023

The lowest level of 2023 was 0.9766 reached 20/07/2023

The average level of 2023 was 0.9914

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/QAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.416. Jan13. Feb13. Mar10. Apr8. May5. Jun3. Jul31. Jul28. Aug2. Oct30. Oct27. Nov25. DecFeb '23Apr '23Jun '23Aug '23Oct '23Dec '230.980.9850.990.99511.005Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9915
0.9929
0.9932
0.9915
0.9924
Thursday 28 December 2023 (28/12/2023)
0.9897
0.9915
0.9915
0.9886
0.9901
Wednesday 27 December 2023 (27/12/2023)
0.9977
0.9930
0.9977
0.9930
0.9954
Tuesday 26 December 2023 (26/12/2023)
0.9950
0.9934
0.9950
0.9933
0.9942
Monday 25 December 2023 (25/12/2023)
0.9904
0.9892
0.9904
0.9888
0.9896
Friday 22 December 2023 (22/12/2023)
0.9904
0.9892
0.9904
0.9888
0.9896
Thursday 21 December 2023 (21/12/2023)
0.9917
0.9903
0.9919
0.9900
0.9910
Wednesday 20 December 2023 (20/12/2023)
0.9850
0.9914
0.9913
0.9850
0.9882
Tuesday 19 December 2023 (19/12/2023)
0.9956
0.9909
0.9962
0.9909
0.9936
Monday 18 December 2023 (18/12/2023)
0.9888
0.9907
0.9908
0.9877
0.9893
Friday 15 December 2023 (15/12/2023)
0.9888
0.9907
0.9908
0.9877
0.9893
Thursday 14 December 2023 (14/12/2023)
1.0089
0.9944
1.0089
0.9944
1.0017
Wednesday 13 December 2023 (13/12/2023)
0.9863
0.9884
0.9884
0.9863
0.9874
Tuesday 12 December 2023 (12/12/2023)
0.9917
0.9906
0.9917
0.9902
0.9910
Monday 11 December 2023 (11/12/2023)
0.9939
0.9931
0.9937
0.9933
0.9935
Friday 8 December 2023 (08/12/2023)
0.9877
0.9896
0.9895
0.9876
0.9886
Thursday 7 December 2023 (07/12/2023)
0.9898
0.9908
0.9910
0.9899
0.9905
Wednesday 6 December 2023 (06/12/2023)
0.9888
0.9915
0.9915
0.9888
0.9902
Tuesday 5 December 2023 (05/12/2023)
0.9891
0.9890
0.9891
0.9890
0.9891
Monday 4 December 2023 (04/12/2023)
0.9923
0.9912
0.9923
0.9905
0.9914
Friday 1 December 2023 (01/12/2023)
0.9923
0.9912
0.9923
0.9905
0.9914

November

Thursday 30 November 2023 (30/11/2023)
0.9907
0.9959
0.9961
0.9906
0.9934
Wednesday 29 November 2023 (29/11/2023)
0.9909
0.9906
0.9908
0.9908
0.9908
Tuesday 28 November 2023 (28/11/2023)
0.9916
0.9931
0.9931
0.9916
0.9924
Monday 27 November 2023 (27/11/2023)
0.9921
0.9916
0.9921
0.9916
0.9919
Friday 24 November 2023 (24/11/2023)
0.9957
0.9926
0.9958
0.9926
0.9942
Thursday 23 November 2023 (23/11/2023)
0.9956
0.9911
0.9956
0.9898
0.9927
Wednesday 22 November 2023 (22/11/2023)
0.9956
0.9911
0.9956
0.9898
0.9927
Tuesday 21 November 2023 (21/11/2023)
0.9956
0.9911
0.9956
0.9898
0.9927
Monday 20 November 2023 (20/11/2023)
0.9955
0.9937
0.9955
0.9921
0.9938
Friday 17 November 2023 (17/11/2023)
0.9915
0.9921
0.9953
0.9910
0.9932
Thursday 16 November 2023 (16/11/2023)
0.9903
0.9907
0.9948
0.9903
0.9926
Wednesday 15 November 2023 (15/11/2023)
0.9942
0.9920
0.9940
0.9897
0.9919
Tuesday 14 November 2023 (14/11/2023)
1.0055
0.9945
1.0055
0.9945
1.0000
Monday 13 November 2023 (13/11/2023)
0.9951
0.9931
0.9951
0.9926
0.9939
Friday 10 November 2023 (10/11/2023)
0.9856
0.9900
0.9910
0.9856
0.9883
Thursday 9 November 2023 (09/11/2023)
0.9931
0.9918
0.9932
0.9899
0.9916
Wednesday 8 November 2023 (08/11/2023)
0.9908
0.9934
0.9947
0.9908
0.9928
Tuesday 7 November 2023 (07/11/2023)
0.9843
0.9908
0.9921
0.9843
0.9882
Monday 6 November 2023 (06/11/2023)
0.9916
0.9906
0.9914
0.9877
0.9896
Friday 3 November 2023 (03/11/2023)
1.0007
0.9894
1.0012
0.9894
0.9953

October

Tuesday 31 October 2023 (31/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Monday 30 October 2023 (30/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Friday 27 October 2023 (27/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Thursday 26 October 2023 (26/10/2023)
0.9901
0.9902
0.9902
0.9901
0.9902
Wednesday 25 October 2023 (25/10/2023)
0.9862
0.9913
0.9926
0.9862
0.9894
Tuesday 24 October 2023 (24/10/2023)
0.9900
0.9886
0.9900
0.9819
0.9860
Monday 23 October 2023 (23/10/2023)
0.9975
0.9961
0.9984
0.9957
0.9971
Friday 20 October 2023 (20/10/2023)
0.9923
0.9922
0.9951
0.9921
0.9936
Thursday 19 October 2023 (19/10/2023)
0.9887
0.9913
0.9921
0.9887
0.9904
Wednesday 18 October 2023 (18/10/2023)
0.9927
0.9913
0.9927
0.9891
0.9909
Tuesday 17 October 2023 (17/10/2023)
0.9916
0.9928
0.9941
0.9906
0.9924
Monday 16 October 2023 (16/10/2023)
0.9940
0.9915
0.9940
0.9912
0.9926
Friday 13 October 2023 (13/10/2023)
0.9842
0.9876
0.9876
0.9823
0.9850
Thursday 12 October 2023 (12/10/2023)
0.9842
0.9876
0.9876
0.9823
0.9850
Wednesday 11 October 2023 (11/10/2023)
0.9900
0.9907
0.9903
0.9900
0.9902
Tuesday 10 October 2023 (10/10/2023)
0.9997
0.9984
1.0003
0.9931
0.9967
Monday 9 October 2023 (09/10/2023)
0.9997
0.9984
1.0003
0.9931
0.9967
Friday 6 October 2023 (06/10/2023)
0.9997
0.9984
1.0003
0.9931
0.9967
Thursday 5 October 2023 (05/10/2023)
0.9914
0.9938
0.9946
0.9915
0.9931
Wednesday 4 October 2023 (04/10/2023)
0.9962
0.9895
0.9962
0.9889
0.9926
Tuesday 3 October 2023 (03/10/2023)
0.9852
0.9913
0.9916
0.9852
0.9884
Monday 2 October 2023 (02/10/2023)
0.9871
0.9898
0.9898
0.9854
0.9876

September

Friday 29 September 2023 (29/09/2023)
0.9927
0.9889
0.9927
0.9871
0.9899
Thursday 28 September 2023 (28/09/2023)
0.9909
0.9920
0.9909
0.9903
0.9906
Wednesday 27 September 2023 (27/09/2023)
0.9877
0.9909
0.9909
0.9877
0.9893
Tuesday 26 September 2023 (26/09/2023)
0.9881
0.9904
0.9913
0.9881
0.9897
Monday 25 September 2023 (25/09/2023)
0.9876
0.9915
0.9915
0.9876
0.9896
Friday 22 September 2023 (22/09/2023)
0.9852
0.9934
0.9938
0.9852
0.9895
Thursday 21 September 2023 (21/09/2023)
0.9852
0.9934
0.9938
0.9852
0.9895
Wednesday 20 September 2023 (20/09/2023)
0.9915
0.9927
0.9959
0.9915
0.9937
Tuesday 19 September 2023 (19/09/2023)
0.9922
0.9902
0.9921
0.9898
0.9910
Monday 18 September 2023 (18/09/2023)
0.9915
0.9922
0.9932
0.9905
0.9919
Friday 15 September 2023 (15/09/2023)
0.9875
0.9908
0.9908
0.9872
0.9890
Thursday 14 September 2023 (14/09/2023)
0.9916
0.9886
0.9909
0.9886
0.9898
Wednesday 13 September 2023 (13/09/2023)
0.9880
0.9921
0.9930
0.9881
0.9906
Tuesday 12 September 2023 (12/09/2023)
0.9880
0.9921
0.9930
0.9881
0.9906
Monday 11 September 2023 (11/09/2023)
0.9948
0.9914
0.9947
0.9911
0.9929
Friday 8 September 2023 (08/09/2023)
0.9925
0.9910
0.9925
0.9909
0.9917
Thursday 7 September 2023 (07/09/2023)
0.9859
0.9922
0.9925
0.9860
0.9893
Wednesday 6 September 2023 (06/09/2023)
0.9903
0.9874
0.9895
0.9873
0.9884
Tuesday 5 September 2023 (05/09/2023)
0.9853
0.9903
0.9923
0.9853
0.9888

August

Tuesday 29 August 2023 (29/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Monday 28 August 2023 (28/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Friday 25 August 2023 (25/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Thursday 24 August 2023 (24/08/2023)
0.9966
0.9907
0.9925
0.9908
0.9917
Wednesday 23 August 2023 (23/08/2023)
0.9902
0.9970
0.9998
0.9889
0.9944
Tuesday 22 August 2023 (22/08/2023)
0.9909
0.9904
0.9909
0.9866
0.9888
Monday 21 August 2023 (21/08/2023)
0.9927
0.9916
0.9927
0.9916
0.9922
Friday 18 August 2023 (18/08/2023)
0.9884
0.9924
0.9940
0.9884
0.9912
Thursday 17 August 2023 (17/08/2023)
0.9934
0.9900
0.9948
0.9899
0.9924
Wednesday 16 August 2023 (16/08/2023)
0.9922
0.9931
0.9919
0.9904
0.9912
Tuesday 15 August 2023 (15/08/2023)
0.9969
0.9923
0.9969
0.9923
0.9946
Monday 14 August 2023 (14/08/2023)
0.9890
0.9914
0.9912
0.9873
0.9893
Wednesday 9 August 2023 (09/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Tuesday 8 August 2023 (08/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Monday 7 August 2023 (07/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Friday 4 August 2023 (04/08/2023)
0.9935
0.9890
0.9935
0.9890
0.9913
Thursday 3 August 2023 (03/08/2023)
0.9897
0.9935
0.9963
0.9897
0.9930
Wednesday 2 August 2023 (02/08/2023)
0.9831
0.9901
0.9904
0.9832
0.9868
Tuesday 1 August 2023 (01/08/2023)
0.9831
0.9901
0.9904
0.9832
0.9868

July

Monday 31 July 2023 (31/07/2023)
0.9925
0.9913
0.9926
0.9904
0.9915
Friday 28 July 2023 (28/07/2023)
0.9905
0.9903
0.9973
0.9900
0.9937
Thursday 27 July 2023 (27/07/2023)
0.9845
0.9883
0.9883
0.9791
0.9837
Wednesday 26 July 2023 (26/07/2023)
0.9963
0.9913
0.9962
0.9914
0.9938
Tuesday 25 July 2023 (25/07/2023)
0.9924
0.9903
0.9927
0.9903
0.9915
Monday 24 July 2023 (24/07/2023)
0.9883
0.9905
0.9910
0.9866
0.9888
Friday 21 July 2023 (21/07/2023)
0.9905
0.9932
0.9946
0.9891
0.9919
Thursday 20 July 2023 (20/07/2023)
0.9766
0.9895
0.9897
0.9766
0.9832
Wednesday 19 July 2023 (19/07/2023)
0.9766
0.9895
0.9897
0.9766
0.9832
Tuesday 18 July 2023 (18/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Monday 17 July 2023 (17/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Friday 14 July 2023 (14/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Thursday 13 July 2023 (13/07/2023)
0.9914
0.9922
0.9922
0.9914
0.9918
Wednesday 12 July 2023 (12/07/2023)
0.9974
0.9915
0.9974
0.9915
0.9945
Tuesday 11 July 2023 (11/07/2023)
1.0011
0.9916
1.0011
0.9894
0.9953
Monday 10 July 2023 (10/07/2023)
0.9906
0.9959
0.9967
0.9908
0.9938
Friday 7 July 2023 (07/07/2023)
0.9889
0.9956
0.9957
0.9890
0.9924
Thursday 6 July 2023 (06/07/2023)
0.9912
0.9888
0.9915
0.9887
0.9901
Wednesday 5 July 2023 (05/07/2023)
0.9904
0.9909
0.9928
0.9904
0.9916
Tuesday 4 July 2023 (04/07/2023)
0.9926
0.9916
0.9939
0.9917
0.9928
Monday 3 July 2023 (03/07/2023)
0.9926
0.9916
0.9939
0.9917
0.9928

June

Friday 30 June 2023 (30/06/2023)
0.9977
0.9929
0.9979
0.9929
0.9954
Thursday 29 June 2023 (29/06/2023)
0.9884
0.9896
0.9895
0.9877
0.9886
Wednesday 28 June 2023 (28/06/2023)
0.9845
0.9910
0.9910
0.9843
0.9877
Tuesday 27 June 2023 (27/06/2023)
0.9939
0.9923
0.9939
0.9923
0.9931
Monday 26 June 2023 (26/06/2023)
0.9920
0.9915
0.9924
0.9891
0.9908
Friday 23 June 2023 (23/06/2023)
0.9885
0.9911
0.9924
0.9885
0.9905
Thursday 22 June 2023 (22/06/2023)
0.9930
0.9913
0.9929
0.9857
0.9893
Wednesday 21 June 2023 (21/06/2023)
0.9910
0.9925
0.9939
0.9882
0.9911
Tuesday 20 June 2023 (20/06/2023)
0.9859
0.9914
0.9913
0.9860
0.9887
Monday 19 June 2023 (19/06/2023)
0.9894
0.9908
0.9908
0.9893
0.9901
Friday 16 June 2023 (16/06/2023)
0.9990
0.9914
0.9990
0.9897
0.9944
Thursday 15 June 2023 (15/06/2023)
0.9987
0.9957
1.0017
0.9957
0.9987
Wednesday 14 June 2023 (14/06/2023)
0.9965
0.9902
0.9965
0.9902
0.9934
Tuesday 13 June 2023 (13/06/2023)
0.9973
0.9929
0.9979
0.9929
0.9954
Monday 12 June 2023 (12/06/2023)
0.9866
0.9885
0.9885
0.9846
0.9866
Friday 9 June 2023 (09/06/2023)
0.9892
0.9920
0.9920
0.9892
0.9906
Thursday 8 June 2023 (08/06/2023)
0.9940
0.9916
0.9940
0.9896
0.9918
Wednesday 7 June 2023 (07/06/2023)
0.9940
0.9916
0.9940
0.9896
0.9918
Tuesday 6 June 2023 (06/06/2023)
0.9940
0.9916
0.9940
0.9896
0.9918
Monday 5 June 2023 (05/06/2023)
0.9889
0.9943
0.9950
0.9890
0.9920
Friday 2 June 2023 (02/06/2023)
0.9893
0.9884
0.9892
0.9849
0.9871
Thursday 1 June 2023 (01/06/2023)
0.9891
0.9930
0.9941
0.9893
0.9917

May

Wednesday 31 May 2023 (31/05/2023)
0.9891
0.9930
0.9941
0.9893
0.9917
Tuesday 30 May 2023 (30/05/2023)
0.9950
0.9888
0.9950
0.9885
0.9918
Monday 29 May 2023 (29/05/2023)
0.9896
0.9874
0.9899
0.9868
0.9884
Friday 26 May 2023 (26/05/2023)
0.9896
0.9874
0.9899
0.9868
0.9884
Thursday 25 May 2023 (25/05/2023)
0.9858
0.9895
0.9895
0.9858
0.9877
Wednesday 24 May 2023 (24/05/2023)
0.9900
0.9900
0.9910
0.9860
0.9885
Tuesday 23 May 2023 (23/05/2023)
0.9892
0.9933
0.9941
0.9892
0.9917
Monday 22 May 2023 (22/05/2023)
0.9891
0.9900
0.9903
0.9886
0.9895
Friday 19 May 2023 (19/05/2023)
0.9920
0.9911
0.9925
0.9911
0.9918
Thursday 18 May 2023 (18/05/2023)
0.9877
0.9914
0.9914
0.9874
0.9894
Wednesday 17 May 2023 (17/05/2023)
0.9919
0.9916
0.9946
0.9919
0.9933
Tuesday 16 May 2023 (16/05/2023)
0.9920
0.9917
0.9939
0.9917
0.9928
Monday 15 May 2023 (15/05/2023)
0.9920
0.9917
0.9939
0.9917
0.9928
Friday 12 May 2023 (12/05/2023)
0.9841
0.9899
0.9899
0.9841
0.9870
Thursday 11 May 2023 (11/05/2023)
0.9894
0.9857
0.9894
0.9871
0.9883
Wednesday 10 May 2023 (10/05/2023)
0.9944
0.9892
0.9944
0.9880
0.9912
Tuesday 9 May 2023 (09/05/2023)
0.9892
0.9934
0.9938
0.9892
0.9915
Monday 8 May 2023 (08/05/2023)
0.9943
0.9912
0.9941
0.9901
0.9921
Friday 5 May 2023 (05/05/2023)
0.9918
0.9926
0.9926
0.9918
0.9922
Thursday 4 May 2023 (04/05/2023)
0.9963
0.9919
0.9963
0.9919
0.9941
Wednesday 3 May 2023 (03/05/2023)
0.9988
0.9956
0.9988
0.9956
0.9972

April

Friday 28 April 2023 (28/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Thursday 27 April 2023 (27/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Wednesday 26 April 2023 (26/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Tuesday 25 April 2023 (25/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Monday 24 April 2023 (24/04/2023)
0.9945
0.9932
0.9945
0.9927
0.9936
Friday 21 April 2023 (21/04/2023)
0.9883
0.9913
0.9917
0.9883
0.9900
Thursday 20 April 2023 (20/04/2023)
0.9924
0.9911
0.9924
0.9911
0.9918
Wednesday 19 April 2023 (19/04/2023)
0.9929
0.9910
0.9929
0.9907
0.9918
Tuesday 18 April 2023 (18/04/2023)
0.9929
0.9910
0.9929
0.9907
0.9918
Monday 17 April 2023 (17/04/2023)
0.9871
0.9913
0.9913
0.9871
0.9892
Friday 14 April 2023 (14/04/2023)
0.9880
0.9914
0.9914
0.9878
0.9896
Thursday 13 April 2023 (13/04/2023)
0.9972
0.9927
0.9972
0.9928
0.9950
Wednesday 12 April 2023 (12/04/2023)
0.9935
0.9912
0.9953
0.9912
0.9933
Tuesday 11 April 2023 (11/04/2023)
0.9963
0.9903
0.9962
0.9897
0.9930
Monday 10 April 2023 (10/04/2023)
0.9858
0.9916
0.9918
0.9855
0.9887
Friday 7 April 2023 (07/04/2023)
0.9889
0.9894
0.9894
0.9883
0.9889
Wednesday 5 April 2023 (05/04/2023)
0.9930
0.9920
0.9930
0.9915
0.9923
Tuesday 4 April 2023 (04/04/2023)
0.9930
0.9920
0.9930
0.9915
0.9923
Monday 3 April 2023 (03/04/2023)
0.9930
0.9920
0.9930
0.9915
0.9923

March

Friday 31 March 2023 (31/03/2023)
0.9930
0.9920
0.9930
0.9915
0.9923
Thursday 30 March 2023 (30/03/2023)
0.9945
0.9917
0.9951
0.9918
0.9935
Wednesday 29 March 2023 (29/03/2023)
0.9919
0.9897
0.9923
0.9891
0.9907
Tuesday 28 March 2023 (28/03/2023)
0.9951
0.9913
0.9951
0.9913
0.9932
Monday 27 March 2023 (27/03/2023)
0.9965
0.9925
0.9965
0.9925
0.9945
Wednesday 22 March 2023 (22/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Tuesday 21 March 2023 (21/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Monday 20 March 2023 (20/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Friday 17 March 2023 (17/03/2023)
0.9987
0.9929
0.9986
0.9920
0.9953
Thursday 16 March 2023 (16/03/2023)
0.9935
0.9922
0.9935
0.9922
0.9929
Wednesday 15 March 2023 (15/03/2023)
0.9830
0.9908
0.9914
0.9830
0.9872
Tuesday 14 March 2023 (14/03/2023)
0.9953
0.9912
0.9952
0.9888
0.9920
Monday 13 March 2023 (13/03/2023)
0.9972
0.9914
0.9972
0.9911
0.9942
Friday 10 March 2023 (10/03/2023)
1.0027
0.9931
1.0027
0.9931
0.9979
Thursday 9 March 2023 (09/03/2023)
0.9994
0.9925
0.9994
0.9925
0.9960
Wednesday 8 March 2023 (08/03/2023)
0.9812
0.9908
0.9913
0.9814
0.9864
Tuesday 7 March 2023 (07/03/2023)
0.9825
0.9874
0.9874
0.9796
0.9835
Monday 6 March 2023 (06/03/2023)
0.9920
0.9914
0.9928
0.9894
0.9911
Friday 3 March 2023 (03/03/2023)
0.9959
0.9903
0.9959
0.9898
0.9929
Thursday 2 March 2023 (02/03/2023)
0.9853
0.9922
0.9924
0.9852
0.9888
Wednesday 1 March 2023 (01/03/2023)
0.9834
0.9911
0.9912
0.9834
0.9873

February

Tuesday 28 February 2023 (28/02/2023)
0.9969
0.9911
0.9972
0.9911
0.9942
Monday 27 February 2023 (27/02/2023)
0.9969
0.9911
0.9972
0.9911
0.9942
Friday 24 February 2023 (24/02/2023)
0.9848
0.9910
0.9910
0.9847
0.9879
Thursday 23 February 2023 (23/02/2023)
0.9967
0.9909
0.9997
0.9898
0.9948
Wednesday 22 February 2023 (22/02/2023)
0.9967
0.9909
0.9997
0.9898
0.9948
Tuesday 21 February 2023 (21/02/2023)
0.9967
0.9909
0.9997
0.9898
0.9948
Monday 20 February 2023 (20/02/2023)
0.9920
0.9935
0.9976
0.9924
0.9950
Friday 17 February 2023 (17/02/2023)
0.9920
0.9935
0.9976
0.9924
0.9950
Thursday 16 February 2023 (16/02/2023)
0.9965
0.9902
0.9965
0.9874
0.9920
Wednesday 15 February 2023 (15/02/2023)
0.9965
0.9902
0.9965
0.9874
0.9920
Tuesday 14 February 2023 (14/02/2023)
0.9965
0.9902
0.9965
0.9874
0.9920
Monday 13 February 2023 (13/02/2023)
0.9806
0.9878
0.9880
0.9806
0.9843
Friday 10 February 2023 (10/02/2023)
0.9806
0.9878
0.9880
0.9806
0.9843
Thursday 9 February 2023 (09/02/2023)
0.9943
0.9852
0.9943
0.9852
0.9898
Wednesday 8 February 2023 (08/02/2023)
0.9983
0.9916
0.9983
0.9890
0.9937
Tuesday 7 February 2023 (07/02/2023)
0.9928
0.9975
0.9992
0.9928
0.9960
Monday 6 February 2023 (06/02/2023)
0.9783
0.9888
0.9888
0.9783
0.9836
Friday 3 February 2023 (03/02/2023)
0.9823
0.9866
0.9866
0.9785
0.9826
Thursday 2 February 2023 (02/02/2023)
0.9823
0.9866
0.9866
0.9785
0.9826
Wednesday 1 February 2023 (01/02/2023)
0.9907
0.9891
0.9912
0.9888
0.9900

January

Tuesday 31 January 2023 (31/01/2023)
0.9912
0.9911
0.9913
0.9883
0.9898
Monday 30 January 2023 (30/01/2023)
0.9912
0.9911
0.9913
0.9883
0.9898
Friday 27 January 2023 (27/01/2023)
0.9912
0.9926
0.9937
0.9912
0.9925
Thursday 26 January 2023 (26/01/2023)
0.9946
0.9895
0.9946
0.9877
0.9912
Wednesday 25 January 2023 (25/01/2023)
0.9970
0.9948
0.9973
0.9945
0.9959
Tuesday 24 January 2023 (24/01/2023)
0.9938
0.9935
0.9943
0.9884
0.9914
Monday 23 January 2023 (23/01/2023)
0.9938
0.9935
0.9943
0.9884
0.9914
Friday 20 January 2023 (20/01/2023)
0.9888
0.9925
0.9935
0.9898
0.9917
Thursday 19 January 2023 (19/01/2023)
0.9888
0.9925
0.9935
0.9898
0.9917
Wednesday 18 January 2023 (18/01/2023)
0.9992
0.9886
0.9991
0.9870
0.9931
Tuesday 17 January 2023 (17/01/2023)
0.9985
0.9936
0.9985
0.9929
0.9957
Monday 16 January 2023 (16/01/2023)
0.9889
0.9899
0.9923
0.9865
0.9894
Friday 13 January 2023 (13/01/2023)
0.9889
0.9899
0.9923
0.9865
0.9894
Thursday 12 January 2023 (12/01/2023)
0.9949
0.9881
0.9949
0.9878
0.9914
Wednesday 11 January 2023 (11/01/2023)
0.9910
0.9933
0.9939
0.9894
0.9917
Tuesday 10 January 2023 (10/01/2023)
0.9889
0.9921
0.9940
0.9889
0.9915
Monday 9 January 2023 (09/01/2023)
1.0113
0.9922
1.0113
0.9922
1.0018
Friday 6 January 2023 (06/01/2023)
0.9905
1.0004
1.0004
0.9966
0.9985
Thursday 5 January 2023 (05/01/2023)
0.9907
0.9904
0.9907
0.9905
0.9906
Wednesday 4 January 2023 (04/01/2023)
0.9953
0.9907
0.9956
0.9889
0.9923
Tuesday 3 January 2023 (03/01/2023)
0.9898
0.9938
1.0012
0.9891
0.9952
Monday 2 January 2023 (02/01/2023)
0.9946
0.9953
0.9970
0.9940
0.9955