United Arab Emirates Dirham-Pakistani Rupee History: 2026
Go
Set AlertDaily AED/PKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 76.7083, reached on 06/02/2026
The lowest level of 2026 was 38.0687 reached 26/01/2026
The average level of 2026 was 73.254
Scroll down for a day-by-day record of AED/PKR values in 2026.
AED/PKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 76.1410 | 76.1410 | 76.1410 | 76.1410 | 76.1410 |
| Thursday 2 April 2026 (02/04/2026) | 75.4428 | 75.4224 | 75.4428 | 75.4224 | 75.4326 |
| Wednesday 1 April 2026 (01/04/2026) | 75.9111 | 75.9126 | 75.9126 | 75.9111 | 75.9119 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 75.6054 | 75.6054 | 75.6054 | 75.6054 | 75.6054 |
| Monday 30 March 2026 (30/03/2026) | 76.5911 | 76.5800 | 76.5911 | 76.5800 | 76.5856 |
| Friday 27 March 2026 (27/03/2026) | 75.5474 | 76.0181 | 76.0197 | 75.5474 | 75.7836 |
| Thursday 26 March 2026 (26/03/2026) | 75.8813 | 75.9017 | 75.9017 | 75.8813 | 75.8915 |
| Wednesday 25 March 2026 (25/03/2026) | 75.9010 | 75.9517 | 75.9517 | 75.8949 | 75.9233 |
| Tuesday 24 March 2026 (24/03/2026) | 76.0229 | 76.0276 | 76.0276 | 76.0183 | 76.0230 |
| Monday 23 March 2026 (23/03/2026) | 75.9080 | 75.0980 | 75.9080 | 75.0980 | 75.5030 |
| Friday 20 March 2026 (20/03/2026) | 76.0058 | 76.0058 | 76.0058 | 76.0058 | 76.0058 |
| Thursday 19 March 2026 (19/03/2026) | 76.3473 | 76.1359 | 76.3473 | 76.1359 | 76.2416 |
| Wednesday 18 March 2026 (18/03/2026) | 75.8203 | 76.0454 | 76.0249 | 75.8361 | 75.9305 |
| Tuesday 17 March 2026 (17/03/2026) | 76.3106 | 76.0477 | 76.3106 | 76.0477 | 76.1792 |
| Monday 16 March 2026 (16/03/2026) | 76.4343 | 76.0870 | 76.4343 | 76.0870 | 76.2607 |
| Friday 13 March 2026 (13/03/2026) | 75.1805 | 76.0514 | 76.0308 | 75.2008 | 75.6158 |
| Thursday 12 March 2026 (12/03/2026) | 75.7059 | 75.8330 | 75.8330 | 75.7059 | 75.7695 |
| Wednesday 11 March 2026 (11/03/2026) | 75.9714 | 75.9948 | 75.9886 | 75.9745 | 75.9816 |
| Tuesday 10 March 2026 (10/03/2026) | 76.7052 | 76.1514 | 76.7052 | 76.1514 | 76.4283 |
| Monday 9 March 2026 (09/03/2026) | 76.1234 | 76.2662 | 76.2662 | 76.1234 | 76.1948 |
| Friday 6 March 2026 (06/03/2026) | 76.0411 | 75.9344 | 76.0411 | 75.9344 | 75.9878 |
| Thursday 5 March 2026 (05/03/2026) | 76.0365 | 76.0396 | 76.0396 | 76.0365 | 76.0381 |
| Wednesday 4 March 2026 (04/03/2026) | 76.0553 | 76.0365 | 76.0553 | 76.0365 | 76.0459 |
| Tuesday 3 March 2026 (03/03/2026) | 75.7486 | 76.2026 | 76.2026 | 75.7486 | 75.9756 |
| Monday 2 March 2026 (02/03/2026) | 75.5782 | 75.9378 | 75.9378 | 75.5782 | 75.7580 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 75.7902 | 76.1030 | 76.1030 | 75.7902 | 75.9466 |
| Thursday 26 February 2026 (26/02/2026) | 76.0401 | 76.0554 | 76.0554 | 76.0141 | 76.0348 |
| Wednesday 25 February 2026 (25/02/2026) | 76.2032 | 73.4773 | 76.0957 | 73.5810 | 74.8384 |
| Tuesday 24 February 2026 (24/02/2026) | 76.0913 | 76.1008 | 76.1008 | 76.0929 | 76.0969 |
| Monday 23 February 2026 (23/02/2026) | 76.1190 | 76.0883 | 76.1190 | 76.0867 | 76.1029 |
| Friday 20 February 2026 (20/02/2026) | 76.2868 | 76.1313 | 76.2930 | 76.1313 | 76.2122 |
| Thursday 19 February 2026 (19/02/2026) | 75.6622 | 76.0861 | 76.0876 | 75.6622 | 75.8749 |
| Wednesday 18 February 2026 (18/02/2026) | 76.1053 | 76.0059 | 76.1053 | 76.0059 | 76.0556 |
| Tuesday 17 February 2026 (17/02/2026) | 75.4954 | 76.1439 | 76.1205 | 75.5354 | 75.8280 |
| Monday 16 February 2026 (16/02/2026) | 76.2146 | 76.2146 | 76.2146 | 76.2146 | 76.2146 |
| Friday 13 February 2026 (13/02/2026) | 76.1975 | 76.2146 | 76.2146 | 76.1975 | 76.2061 |
| Thursday 12 February 2026 (12/02/2026) | 76.1284 | 76.1085 | 76.1284 | 76.1085 | 76.1185 |
| Wednesday 11 February 2026 (11/02/2026) | 76.1684 | 76.1271 | 76.1669 | 76.1286 | 76.1478 |
| Tuesday 10 February 2026 (10/02/2026) | 76.1425 | 76.0828 | 76.1425 | 76.0828 | 76.1127 |
| Monday 9 February 2026 (09/02/2026) | 76.4801 | 76.1937 | 76.4801 | 76.1937 | 76.3369 |
| Friday 6 February 2026 (06/02/2026) | 76.7083 | 76.3647 | 76.7083 | 76.3647 | 76.5365 |
| Thursday 5 February 2026 (05/02/2026) | 76.7021 | 76.7006 | 76.7021 | 76.7006 | 76.7014 |
| Wednesday 4 February 2026 (04/02/2026) | 76.2292 | 76.2277 | 76.2292 | 76.2277 | 76.2285 |
| Tuesday 3 February 2026 (03/02/2026) | 75.9625 | 75.9625 | 75.9625 | 75.9625 | 75.9625 |
| Monday 2 February 2026 (02/02/2026) | 75.9670 | 76.1578 | 76.1578 | 75.9670 | 76.0624 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 76.0220 | 38.4570 | 76.0220 | 38.4570 | 57.2395 |
| Thursday 29 January 2026 (29/01/2026) | 76.2598 | 76.0432 | 76.2598 | 76.0417 | 76.1508 |
| Wednesday 28 January 2026 (28/01/2026) | 76.2749 | 76.2749 | 76.2749 | 76.2749 | 76.2749 |
| Tuesday 27 January 2026 (27/01/2026) | 40.9960 | 76.2749 | 76.2749 | 40.9960 | 58.6355 |
| Monday 26 January 2026 (26/01/2026) | 38.6197 | 38.0687 | 38.6197 | 38.0687 | 38.3442 |
| Friday 23 January 2026 (23/01/2026) | 38.6532 | 38.6532 | 38.6532 | 38.6532 | 38.6532 |
| Thursday 22 January 2026 (22/01/2026) | 76.2198 | 38.6540 | 75.8554 | 38.8405 | 57.3480 |
| Wednesday 21 January 2026 (21/01/2026) | 76.1153 | 76.2198 | 76.2198 | 76.1356 | 76.1777 |
| Tuesday 20 January 2026 (20/01/2026) | 76.4991 | 76.0905 | 76.4991 | 76.0828 | 76.2910 |
| Monday 19 January 2026 (19/01/2026) | 76.2015 | 76.1907 | 76.2015 | 76.1907 | 76.1961 |
| Friday 16 January 2026 (16/01/2026) | 76.1473 | 76.2046 | 76.2046 | 76.1473 | 76.1760 |
| Thursday 15 January 2026 (15/01/2026) | 76.2617 | 76.1833 | 76.2617 | 76.1833 | 76.2225 |
| Wednesday 14 January 2026 (14/01/2026) | 76.2214 | 76.2430 | 76.2430 | 76.2214 | 76.2322 |
| Tuesday 13 January 2026 (13/01/2026) | 76.0057 | 76.2183 | 76.2183 | 76.0057 | 76.1120 |
| Monday 12 January 2026 (12/01/2026) | 76.1830 | 76.1845 | 76.1845 | 76.1830 | 76.1838 |
| Friday 9 January 2026 (09/01/2026) | 76.1092 | 76.2297 | 76.2297 | 76.1092 | 76.1695 |
| Thursday 8 January 2026 (08/01/2026) | 76.0215 | 76.2526 | 76.2526 | 76.0215 | 76.1371 |
| Wednesday 7 January 2026 (07/01/2026) | 76.0604 | 76.1941 | 76.1957 | 76.0574 | 76.1266 |
| Tuesday 6 January 2026 (06/01/2026) | 38.4693 | 38.5647 | 38.5647 | 38.4662 | 38.5155 |
| Monday 5 January 2026 (05/01/2026) | 76.5811 | 76.2978 | 76.6028 | 76.2978 | 76.4503 |
| Friday 2 January 2026 (02/01/2026) | 76.2955 | 76.1399 | 76.2955 | 76.1399 | 76.2177 |
| Thursday 1 January 2026 (01/01/2026) | 76.4029 | 76.4029 | 76.4029 | 76.4029 | 76.4029 |