United Arab Emirates Dirham-Pakistani Rupee History: 2023
Go
Set AlertDaily AED/PKR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 83.8143, reached on 07/09/2023
The lowest level of 2023 was 61.0406 reached 05/01/2023
The average level of 2023 was 76.2328
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AED/PKR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 76.8853 | 76.9955 | 77.0203 | 76.8853 | 76.9528 |
| Thursday 28 December 2023 (28/12/2023) | 76.7606 | 76.9050 | 76.9050 | 76.6739 | 76.7895 |
| Wednesday 27 December 2023 (27/12/2023) | 77.4030 | 77.0560 | 77.4030 | 77.0560 | 77.2295 |
| Tuesday 26 December 2023 (26/12/2023) | 77.2172 | 77.0979 | 77.2172 | 77.0880 | 77.1526 |
| Monday 25 December 2023 (25/12/2023) | 77.0255 | 76.8408 | 77.0255 | 76.8079 | 76.9167 |
| Friday 22 December 2023 (22/12/2023) | 77.0255 | 76.8408 | 77.0255 | 76.8079 | 76.9167 |
| Thursday 21 December 2023 (21/12/2023) | 77.1150 | 77.0073 | 77.1316 | 76.9825 | 77.0571 |
| Wednesday 20 December 2023 (20/12/2023) | 76.4874 | 76.9777 | 76.9777 | 76.4874 | 76.7326 |
| Tuesday 19 December 2023 (19/12/2023) | 77.2038 | 77.1187 | 77.2023 | 77.1187 | 77.1605 |
| Monday 18 December 2023 (18/12/2023) | 77.0004 | 77.1505 | 77.1571 | 76.9165 | 77.0368 |
| Friday 15 December 2023 (15/12/2023) | 77.0004 | 77.1505 | 77.1571 | 76.9165 | 77.0368 |
| Thursday 14 December 2023 (14/12/2023) | 78.6258 | 77.4857 | 78.6258 | 77.4857 | 78.0558 |
| Wednesday 13 December 2023 (13/12/2023) | 76.9231 | 77.0868 | 77.0868 | 76.9231 | 77.0050 |
| Tuesday 12 December 2023 (12/12/2023) | 77.3553 | 77.2698 | 77.3553 | 77.2396 | 77.2975 |
| Monday 11 December 2023 (11/12/2023) | 77.5209 | 77.4704 | 77.5226 | 77.4704 | 77.4965 |
| Friday 8 December 2023 (08/12/2023) | 77.0629 | 77.2083 | 77.2083 | 77.0529 | 77.1306 |
| Thursday 7 December 2023 (07/12/2023) | 77.2757 | 77.3676 | 77.3727 | 77.2973 | 77.3350 |
| Wednesday 6 December 2023 (06/12/2023) | 77.2580 | 77.4336 | 77.4336 | 77.2580 | 77.3458 |
| Tuesday 5 December 2023 (05/12/2023) | 77.4506 | 77.3094 | 77.4506 | 77.3094 | 77.3800 |
| Monday 4 December 2023 (04/12/2023) | 78.0377 | 77.6538 | 77.8950 | 77.7358 | 77.8154 |
| Friday 1 December 2023 (01/12/2023) | 78.0377 | 77.6538 | 77.8950 | 77.7358 | 77.8154 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 77.7742 | 77.7382 | 77.7642 | 77.7532 | 77.7587 |
| Wednesday 29 November 2023 (29/11/2023) | 77.7742 | 77.7382 | 77.7642 | 77.7532 | 77.7587 |
| Tuesday 28 November 2023 (28/11/2023) | 77.8188 | 77.9378 | 77.9378 | 77.8188 | 77.8783 |
| Monday 27 November 2023 (27/11/2023) | 77.8044 | 77.7658 | 77.8044 | 77.7658 | 77.7851 |
| Friday 24 November 2023 (24/11/2023) | 78.1457 | 77.8954 | 78.1559 | 77.8954 | 78.0257 |
| Thursday 23 November 2023 (23/11/2023) | 78.1362 | 77.7616 | 78.1144 | 77.6838 | 77.8991 |
| Wednesday 22 November 2023 (22/11/2023) | 78.1362 | 77.7616 | 78.1144 | 77.6838 | 77.8991 |
| Tuesday 21 November 2023 (21/11/2023) | 78.1362 | 77.7616 | 78.1144 | 77.6838 | 77.8991 |
| Monday 20 November 2023 (20/11/2023) | 78.9140 | 78.7745 | 78.9140 | 78.6475 | 78.7808 |
| Friday 17 November 2023 (17/11/2023) | 78.5272 | 78.5771 | 78.8311 | 78.4876 | 78.6594 |
| Thursday 16 November 2023 (16/11/2023) | 78.4335 | 78.4765 | 78.8027 | 78.4335 | 78.6181 |
| Wednesday 15 November 2023 (15/11/2023) | 78.6335 | 78.4314 | 78.5896 | 78.2764 | 78.4330 |
| Tuesday 14 November 2023 (14/11/2023) | 79.4890 | 78.6241 | 79.4890 | 78.6241 | 79.0566 |
| Monday 13 November 2023 (13/11/2023) | 78.5856 | 78.4283 | 78.5856 | 78.3830 | 78.4843 |
| Friday 10 November 2023 (10/11/2023) | 76.7456 | 77.0894 | 77.1633 | 76.7456 | 76.9545 |
| Thursday 9 November 2023 (09/11/2023) | 78.2755 | 78.2096 | 78.3242 | 78.0296 | 78.1769 |
| Wednesday 8 November 2023 (08/11/2023) | 77.5465 | 77.7531 | 77.8551 | 77.5465 | 77.7008 |
| Tuesday 7 November 2023 (07/11/2023) | 77.0398 | 77.5532 | 77.6546 | 77.0398 | 77.3472 |
| Monday 6 November 2023 (06/11/2023) | 77.4629 | 77.3813 | 77.4443 | 77.1540 | 77.2992 |
| Friday 3 November 2023 (03/11/2023) | 77.6426 | 76.7601 | 77.6842 | 76.7601 | 77.2222 |
| Thursday 2 November 2023 (02/11/2023) | 76.8369 | 77.0164 | 77.1256 | 76.7818 | 76.9537 |
| Wednesday 1 November 2023 (01/11/2023) | 76.8369 | 77.0164 | 77.1256 | 76.7818 | 76.9537 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 76.5846 | 76.4610 | 76.5846 | 76.1333 | 76.3590 |
| Monday 30 October 2023 (30/10/2023) | 76.5914 | 76.5949 | 76.5983 | 76.5914 | 76.5949 |
| Friday 27 October 2023 (27/10/2023) | 76.1768 | 76.1819 | 76.1819 | 76.1768 | 76.1794 |
| Thursday 26 October 2023 (26/10/2023) | 76.1768 | 76.1819 | 76.1819 | 76.1768 | 76.1794 |
| Wednesday 25 October 2023 (25/10/2023) | 75.7126 | 76.0911 | 76.1851 | 75.7126 | 75.9489 |
| Tuesday 24 October 2023 (24/10/2023) | 75.8280 | 75.7163 | 75.8280 | 75.2078 | 75.5179 |
| Monday 23 October 2023 (23/10/2023) | 76.3167 | 76.2092 | 76.3852 | 76.1837 | 76.2845 |
| Friday 20 October 2023 (20/10/2023) | 75.9553 | 75.9176 | 76.1498 | 75.9366 | 76.0432 |
| Thursday 19 October 2023 (19/10/2023) | 75.5523 | 75.7606 | 75.8184 | 75.5523 | 75.6854 |
| Wednesday 18 October 2023 (18/10/2023) | 75.4645 | 75.3342 | 75.4421 | 75.1902 | 75.3162 |
| Tuesday 17 October 2023 (17/10/2023) | 75.3785 | 75.4747 | 75.5711 | 75.3027 | 75.4369 |
| Monday 16 October 2023 (16/10/2023) | 76.0204 | 75.7962 | 76.0204 | 75.7759 | 75.8982 |
| Friday 13 October 2023 (13/10/2023) | 75.5544 | 75.8229 | 75.8229 | 75.4059 | 75.6144 |
| Thursday 12 October 2023 (12/10/2023) | 75.5544 | 75.8229 | 75.8229 | 75.4059 | 75.6144 |
| Wednesday 11 October 2023 (11/10/2023) | 76.6121 | 76.3357 | 76.6121 | 76.3070 | 76.4596 |
| Tuesday 10 October 2023 (10/10/2023) | 77.8947 | 77.7952 | 77.9402 | 77.3808 | 77.6605 |
| Monday 9 October 2023 (09/10/2023) | 77.8947 | 77.7952 | 77.9402 | 77.3808 | 77.6605 |
| Friday 6 October 2023 (06/10/2023) | 77.8947 | 77.7952 | 77.9402 | 77.3808 | 77.6605 |
| Thursday 5 October 2023 (05/10/2023) | 77.5414 | 77.6740 | 77.7473 | 77.5414 | 77.6444 |
| Wednesday 4 October 2023 (04/10/2023) | 78.1715 | 77.6429 | 78.1715 | 77.5891 | 77.8803 |
| Tuesday 3 October 2023 (03/10/2023) | 77.6262 | 78.1056 | 78.1356 | 77.6262 | 77.8809 |
| Monday 2 October 2023 (02/10/2023) | 78.0172 | 78.2426 | 78.2426 | 77.8816 | 78.0621 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 78.4607 | 78.1674 | 78.4607 | 78.0199 | 78.2403 |
| Thursday 28 September 2023 (28/09/2023) | 78.9722 | 78.6447 | 78.9515 | 78.5319 | 78.7417 |
| Wednesday 27 September 2023 (27/09/2023) | 78.8744 | 79.1273 | 79.1273 | 78.8744 | 79.0009 |
| Tuesday 26 September 2023 (26/09/2023) | 78.8488 | 79.0185 | 79.0892 | 78.8488 | 78.9690 |
| Monday 25 September 2023 (25/09/2023) | 79.1162 | 79.4266 | 79.4266 | 79.1162 | 79.2714 |
| Friday 22 September 2023 (22/09/2023) | 79.5680 | 80.2316 | 80.2672 | 79.5680 | 79.9176 |
| Thursday 21 September 2023 (21/09/2023) | 79.5680 | 80.2316 | 80.2672 | 79.5680 | 79.9176 |
| Wednesday 20 September 2023 (20/09/2023) | 80.2670 | 80.2419 | 80.4986 | 80.2670 | 80.3828 |
| Tuesday 19 September 2023 (19/09/2023) | 80.6515 | 80.5471 | 80.7190 | 80.4552 | 80.5871 |
| Monday 18 September 2023 (18/09/2023) | 80.8971 | 80.9082 | 80.9883 | 80.8154 | 80.9019 |
| Friday 15 September 2023 (15/09/2023) | 80.7995 | 81.0817 | 81.0835 | 80.7712 | 80.9274 |
| Thursday 14 September 2023 (14/09/2023) | 81.8900 | 81.1136 | 81.8293 | 81.1189 | 81.4741 |
| Wednesday 13 September 2023 (13/09/2023) | 81.6868 | 82.0184 | 82.0936 | 81.6868 | 81.8902 |
| Tuesday 12 September 2023 (12/09/2023) | 81.6868 | 82.0184 | 82.0936 | 81.6868 | 81.8902 |
| Monday 11 September 2023 (11/09/2023) | 83.9766 | 83.4637 | 83.7386 | 83.6683 | 83.7035 |
| Friday 8 September 2023 (08/09/2023) | 83.1421 | 83.0097 | 83.1421 | 83.0043 | 83.0732 |
| Thursday 7 September 2023 (07/09/2023) | 83.2591 | 83.7813 | 83.8143 | 83.2591 | 83.5367 |
| Wednesday 6 September 2023 (06/09/2023) | 83.0895 | 83.3062 | 83.2411 | 83.0807 | 83.1609 |
| Tuesday 5 September 2023 (05/09/2023) | 81.8492 | 82.2696 | 82.4321 | 81.8474 | 82.1398 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 81.3531 | 81.4968 | 81.5021 | 81.0186 | 81.2604 |
| Monday 28 August 2023 (28/08/2023) | 81.3531 | 81.4968 | 81.5021 | 81.0186 | 81.2604 |
| Friday 25 August 2023 (25/08/2023) | 81.3531 | 81.4968 | 81.5021 | 81.0186 | 81.2604 |
| Thursday 24 August 2023 (24/08/2023) | 81.3531 | 81.4968 | 81.5021 | 81.0186 | 81.2604 |
| Wednesday 23 August 2023 (23/08/2023) | 80.9136 | 81.4706 | 81.6956 | 80.8083 | 81.2520 |
| Tuesday 22 August 2023 (22/08/2023) | 80.6703 | 80.6290 | 80.6703 | 80.3133 | 80.4918 |
| Monday 21 August 2023 (21/08/2023) | 80.7021 | 80.6124 | 80.7021 | 80.6124 | 80.6573 |
| Friday 18 August 2023 (18/08/2023) | 80.0725 | 80.3896 | 80.5258 | 80.0725 | 80.2992 |
| Thursday 17 August 2023 (17/08/2023) | 80.1318 | 79.8601 | 80.2416 | 79.8516 | 80.0466 |
| Wednesday 16 August 2023 (16/08/2023) | 80.1773 | 80.1070 | 80.1773 | 79.8916 | 80.0345 |
| Tuesday 15 August 2023 (15/08/2023) | 78.8885 | 78.5204 | 78.8885 | 78.5204 | 78.7045 |
| Monday 14 August 2023 (14/08/2023) | 78.1894 | 78.4504 | 78.3660 | 78.1243 | 78.2452 |
| Wednesday 9 August 2023 (09/08/2023) | 78.7858 | 78.4138 | 78.7858 | 78.4138 | 78.5998 |
| Tuesday 8 August 2023 (08/08/2023) | 78.7858 | 78.4138 | 78.7858 | 78.4138 | 78.5998 |
| Monday 7 August 2023 (07/08/2023) | 78.7858 | 78.4138 | 78.7858 | 78.4138 | 78.5998 |
| Friday 4 August 2023 (04/08/2023) | 78.7858 | 78.4138 | 78.7858 | 78.4138 | 78.5998 |
| Thursday 3 August 2023 (03/08/2023) | 78.5404 | 78.8423 | 79.0613 | 78.5404 | 78.8009 |
| Wednesday 2 August 2023 (02/08/2023) | 77.6350 | 78.2010 | 78.2113 | 77.6561 | 77.9337 |
| Tuesday 1 August 2023 (01/08/2023) | 77.6350 | 78.2010 | 78.2113 | 77.6561 | 77.9337 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 78.0760 | 77.9834 | 78.0909 | 77.9174 | 78.0042 |
| Friday 28 July 2023 (28/07/2023) | 78.0397 | 78.0215 | 78.5751 | 77.9968 | 78.2860 |
| Thursday 27 July 2023 (27/07/2023) | 77.7043 | 78.0067 | 78.0067 | 77.2793 | 77.6430 |
| Wednesday 26 July 2023 (26/07/2023) | 78.9429 | 78.5570 | 78.9429 | 78.5570 | 78.7500 |
| Tuesday 25 July 2023 (25/07/2023) | 78.5754 | 78.4123 | 78.5987 | 78.4123 | 78.5055 |
| Monday 24 July 2023 (24/07/2023) | 78.0227 | 78.1917 | 78.2365 | 77.8825 | 78.0595 |
| Friday 21 July 2023 (21/07/2023) | 77.7543 | 77.9882 | 78.0746 | 77.6670 | 77.8708 |
| Thursday 20 July 2023 (20/07/2023) | 77.0285 | 77.2224 | 77.2224 | 76.9604 | 77.0914 |
| Wednesday 19 July 2023 (19/07/2023) | 76.1478 | 77.1470 | 77.1666 | 76.1478 | 76.6572 |
| Tuesday 18 July 2023 (18/07/2023) | 75.6731 | 75.6873 | 75.6873 | 75.6684 | 75.6779 |
| Monday 17 July 2023 (17/07/2023) | 75.6731 | 75.6873 | 75.6873 | 75.6684 | 75.6779 |
| Friday 14 July 2023 (14/07/2023) | 75.7083 | 75.2954 | 75.7083 | 75.3371 | 75.5227 |
| Thursday 13 July 2023 (13/07/2023) | 75.7083 | 75.2954 | 75.7083 | 75.3371 | 75.5227 |
| Wednesday 12 July 2023 (12/07/2023) | 76.2528 | 75.7550 | 76.2106 | 75.7970 | 76.0038 |
| Tuesday 11 July 2023 (11/07/2023) | 75.7821 | 75.3092 | 75.7821 | 75.1427 | 75.4624 |
| Monday 10 July 2023 (10/07/2023) | 75.8543 | 76.3753 | 76.3271 | 75.9816 | 76.1544 |
| Friday 7 July 2023 (07/07/2023) | 75.3246 | 75.7782 | 75.7782 | 75.2883 | 75.5333 |
| Thursday 6 July 2023 (06/07/2023) | 75.5513 | 75.3428 | 75.5525 | 75.3593 | 75.4559 |
| Wednesday 5 July 2023 (05/07/2023) | 76.7355 | 76.7880 | 76.9412 | 76.7355 | 76.8384 |
| Tuesday 4 July 2023 (04/07/2023) | 78.0988 | 78.0302 | 78.2096 | 78.0302 | 78.1199 |
| Monday 3 July 2023 (03/07/2023) | 78.0988 | 78.0302 | 78.2096 | 78.0302 | 78.1199 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 78.5045 | 78.1059 | 78.4998 | 78.1273 | 78.3136 |
| Thursday 29 June 2023 (29/06/2023) | 77.7806 | 77.8910 | 77.8695 | 77.7386 | 77.8041 |
| Wednesday 28 June 2023 (28/06/2023) | 77.4428 | 77.9478 | 77.9478 | 77.4246 | 77.6862 |
| Tuesday 27 June 2023 (27/06/2023) | 78.2180 | 78.0926 | 78.2180 | 78.0926 | 78.1553 |
| Monday 26 June 2023 (26/06/2023) | 78.0654 | 78.0467 | 78.1022 | 77.8566 | 77.9794 |
| Friday 23 June 2023 (23/06/2023) | 77.9138 | 78.0778 | 78.1783 | 77.9138 | 78.0461 |
| Thursday 22 June 2023 (22/06/2023) | 78.2560 | 78.1043 | 78.2346 | 77.6810 | 77.9578 |
| Wednesday 21 June 2023 (21/06/2023) | 78.2566 | 78.3848 | 78.4797 | 78.0408 | 78.2603 |
| Tuesday 20 June 2023 (20/06/2023) | 77.8423 | 78.2700 | 78.2750 | 77.8423 | 78.0587 |
| Monday 19 June 2023 (19/06/2023) | 78.1021 | 78.2233 | 78.2233 | 78.0988 | 78.1611 |
| Friday 16 June 2023 (16/06/2023) | 78.8820 | 78.2806 | 78.8820 | 78.1479 | 78.5150 |
| Thursday 15 June 2023 (15/06/2023) | 78.7846 | 78.5665 | 79.0256 | 78.5665 | 78.7961 |
| Wednesday 14 June 2023 (14/06/2023) | 78.6301 | 78.1320 | 78.6301 | 78.1320 | 78.3811 |
| Tuesday 13 June 2023 (13/06/2023) | 78.7663 | 78.4208 | 78.8142 | 78.4208 | 78.6175 |
| Monday 12 June 2023 (12/06/2023) | 77.7328 | 77.9263 | 77.8829 | 77.6231 | 77.7530 |
| Friday 9 June 2023 (09/06/2023) | 78.7283 | 78.1906 | 78.6847 | 78.2339 | 78.4593 |
| Thursday 8 June 2023 (08/06/2023) | 78.4297 | 78.2578 | 78.4554 | 78.2578 | 78.3566 |
| Wednesday 7 June 2023 (07/06/2023) | 78.1590 | 77.9722 | 78.1590 | 77.8169 | 77.9880 |
| Tuesday 6 June 2023 (06/06/2023) | 78.1590 | 77.9722 | 78.1590 | 77.8169 | 77.9880 |
| Monday 5 June 2023 (05/06/2023) | 77.5858 | 78.1594 | 78.0655 | 77.7389 | 77.9022 |
| Friday 2 June 2023 (02/06/2023) | 77.5589 | 77.4930 | 77.5589 | 77.2171 | 77.3880 |
| Thursday 1 June 2023 (01/06/2023) | 77.6516 | 77.9692 | 78.0400 | 77.6735 | 77.8568 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 77.6516 | 77.9692 | 78.0400 | 77.6735 | 77.8568 |
| Tuesday 30 May 2023 (30/05/2023) | 78.1126 | 77.6263 | 78.1126 | 77.6025 | 77.8576 |
| Monday 29 May 2023 (29/05/2023) | 77.8802 | 77.4865 | 77.7481 | 77.5961 | 77.6721 |
| Friday 26 May 2023 (26/05/2023) | 77.8802 | 77.4865 | 77.7481 | 77.5961 | 77.6721 |
| Thursday 25 May 2023 (25/05/2023) | 77.6484 | 77.9361 | 77.9396 | 77.6484 | 77.7940 |
| Wednesday 24 May 2023 (24/05/2023) | 78.0234 | 78.0539 | 78.1109 | 77.7362 | 77.9236 |
| Tuesday 23 May 2023 (23/05/2023) | 77.8860 | 78.2314 | 78.2697 | 77.9079 | 78.0888 |
| Monday 22 May 2023 (22/05/2023) | 77.5638 | 77.6637 | 77.6640 | 77.5483 | 77.6062 |
| Friday 19 May 2023 (19/05/2023) | 77.8660 | 77.7977 | 77.9001 | 77.7960 | 77.8481 |
| Thursday 18 May 2023 (18/05/2023) | 77.3179 | 77.6197 | 77.6197 | 77.2960 | 77.4579 |
| Wednesday 17 May 2023 (17/05/2023) | 79.7857 | 77.6994 | 79.7857 | 77.8586 | 78.8222 |
| Tuesday 16 May 2023 (16/05/2023) | 80.5461 | 80.1297 | 80.5216 | 80.3081 | 80.4149 |
| Monday 15 May 2023 (15/05/2023) | 80.5461 | 80.1297 | 80.5216 | 80.3081 | 80.4149 |
| Friday 12 May 2023 (12/05/2023) | 79.8979 | 80.3674 | 80.3674 | 79.8979 | 80.1327 |
| Thursday 11 May 2023 (11/05/2023) | 77.6898 | 77.2888 | 77.6898 | 77.1941 | 77.4420 |
| Wednesday 10 May 2023 (10/05/2023) | 77.6898 | 77.2888 | 77.6898 | 77.1941 | 77.4420 |
| Tuesday 9 May 2023 (09/05/2023) | 77.1980 | 77.5286 | 77.5538 | 77.1980 | 77.3759 |
| Monday 8 May 2023 (08/05/2023) | 77.4779 | 77.2079 | 77.4347 | 77.1547 | 77.2947 |
| Friday 5 May 2023 (05/05/2023) | 77.3233 | 77.3816 | 77.3816 | 77.3233 | 77.3525 |
| Thursday 4 May 2023 (04/05/2023) | 77.6517 | 77.3133 | 77.6517 | 77.3133 | 77.4825 |
| Wednesday 3 May 2023 (03/05/2023) | 77.6998 | 77.4946 | 77.6998 | 77.4946 | 77.5972 |
| Tuesday 2 May 2023 (02/05/2023) | 76.6510 | 77.2678 | 77.2240 | 76.6944 | 76.9592 |
| Monday 1 May 2023 (01/05/2023) | 77.9618 | 77.7359 | 78.0334 | 77.7359 | 77.8847 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 77.9618 | 77.7359 | 78.0334 | 77.7359 | 77.8847 |
| Thursday 27 April 2023 (27/04/2023) | 77.3547 | 77.4308 | 77.5121 | 77.3547 | 77.4334 |
| Wednesday 26 April 2023 (26/04/2023) | 77.5583 | 77.2858 | 77.5381 | 77.3261 | 77.4321 |
| Tuesday 25 April 2023 (25/04/2023) | 76.9938 | 76.9787 | 76.9787 | 76.7434 | 76.8611 |
| Monday 24 April 2023 (24/04/2023) | 77.4917 | 77.3460 | 77.4478 | 77.3559 | 77.4019 |
| Friday 21 April 2023 (21/04/2023) | 76.9601 | 77.1964 | 77.2219 | 76.9601 | 77.0910 |
| Thursday 20 April 2023 (20/04/2023) | 77.3778 | 77.2393 | 77.3391 | 77.2780 | 77.3086 |
| Wednesday 19 April 2023 (19/04/2023) | 77.5949 | 77.4066 | 77.5510 | 77.4216 | 77.4863 |
| Tuesday 18 April 2023 (18/04/2023) | 77.5949 | 77.4066 | 77.5510 | 77.4216 | 77.4863 |
| Monday 17 April 2023 (17/04/2023) | 77.1113 | 77.4598 | 77.4598 | 77.1113 | 77.2856 |
| Friday 14 April 2023 (14/04/2023) | 77.2996 | 77.4589 | 77.4589 | 77.2845 | 77.3717 |
| Thursday 13 April 2023 (13/04/2023) | 78.8530 | 78.1967 | 78.5471 | 78.5013 | 78.5242 |
| Wednesday 12 April 2023 (12/04/2023) | 78.6458 | 78.4498 | 78.7908 | 78.4498 | 78.6203 |
| Tuesday 11 April 2023 (11/04/2023) | 78.4020 | 77.9386 | 78.4020 | 77.8823 | 78.1422 |
| Monday 10 April 2023 (10/04/2023) | 77.5498 | 78.0059 | 78.0214 | 77.5260 | 77.7737 |
| Friday 7 April 2023 (07/04/2023) | 77.7783 | 77.8174 | 77.8174 | 77.7272 | 77.7723 |
| Thursday 6 April 2023 (06/04/2023) | 78.1407 | 78.2667 | 78.3063 | 78.1321 | 78.2192 |
| Wednesday 5 April 2023 (05/04/2023) | 78.1407 | 78.2667 | 78.3063 | 78.1321 | 78.2192 |
| Tuesday 4 April 2023 (04/04/2023) | 78.1202 | 77.4933 | 78.1202 | 77.4680 | 77.7941 |
| Monday 3 April 2023 (03/04/2023) | 77.3903 | 77.2427 | 77.3242 | 77.2729 | 77.2986 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 77.3903 | 77.2427 | 77.3242 | 77.2729 | 77.2986 |
| Thursday 30 March 2023 (30/03/2023) | 77.4068 | 77.1973 | 77.4564 | 77.1973 | 77.3269 |
| Wednesday 29 March 2023 (29/03/2023) | 77.2309 | 77.0402 | 77.2413 | 77.0113 | 77.1263 |
| Tuesday 28 March 2023 (28/03/2023) | 77.5294 | 77.2208 | 77.5294 | 77.2208 | 77.3751 |
| Wednesday 22 March 2023 (22/03/2023) | 77.5141 | 76.9541 | 77.4015 | 76.9937 | 77.1976 |
| Tuesday 21 March 2023 (21/03/2023) | 77.5141 | 76.9541 | 77.4015 | 76.9937 | 77.1976 |
| Monday 20 March 2023 (20/03/2023) | 77.5141 | 76.9541 | 77.4015 | 76.9937 | 77.1976 |
| Friday 17 March 2023 (17/03/2023) | 77.5141 | 76.9541 | 77.4015 | 76.9937 | 77.1976 |
| Thursday 16 March 2023 (16/03/2023) | 77.3067 | 77.2109 | 77.3067 | 77.2109 | 77.2588 |
| Wednesday 15 March 2023 (15/03/2023) | 77.0683 | 76.6665 | 76.9784 | 76.5692 | 76.7738 |
| Tuesday 14 March 2023 (14/03/2023) | 77.0683 | 76.6665 | 76.9784 | 76.5692 | 76.7738 |
| Monday 13 March 2023 (13/03/2023) | 76.8291 | 76.3592 | 76.8291 | 76.3335 | 76.5813 |
| Friday 10 March 2023 (10/03/2023) | 77.9797 | 77.2295 | 77.9797 | 77.2295 | 77.6046 |
| Thursday 9 March 2023 (09/03/2023) | 76.3849 | 75.8577 | 76.3849 | 75.8577 | 76.1213 |
| Wednesday 8 March 2023 (08/03/2023) | 74.4591 | 75.1720 | 75.2223 | 74.4591 | 74.8407 |
| Tuesday 7 March 2023 (07/03/2023) | 74.4064 | 74.8149 | 74.8149 | 74.1828 | 74.4989 |
| Monday 6 March 2023 (06/03/2023) | 75.1145 | 75.0685 | 75.1759 | 74.9175 | 75.0467 |
| Friday 3 March 2023 (03/03/2023) | 77.0950 | 76.6475 | 77.0950 | 76.6058 | 76.8504 |
| Thursday 2 March 2023 (02/03/2023) | 70.7830 | 72.0852 | 71.5677 | 71.2966 | 71.4322 |
| Wednesday 1 March 2023 (01/03/2023) | 71.5029 | 70.9680 | 71.5029 | 70.9489 | 71.2259 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 71.5029 | 70.9680 | 71.5029 | 70.9489 | 71.2259 |
| Monday 27 February 2023 (27/02/2023) | 71.2431 | 70.8367 | 71.2642 | 70.8367 | 71.0505 |
| Friday 24 February 2023 (24/02/2023) | 70.7222 | 71.1667 | 71.1667 | 70.7174 | 70.9421 |
| Thursday 23 February 2023 (23/02/2023) | 71.9553 | 71.5330 | 72.1708 | 71.4591 | 71.8150 |
| Wednesday 22 February 2023 (22/02/2023) | 71.9553 | 71.5330 | 72.1708 | 71.4591 | 71.8150 |
| Tuesday 21 February 2023 (21/02/2023) | 71.9553 | 71.5330 | 72.1708 | 71.4591 | 71.8150 |
| Monday 20 February 2023 (20/02/2023) | 72.2623 | 72.2259 | 72.5558 | 72.2623 | 72.4091 |
| Friday 17 February 2023 (17/02/2023) | 72.2623 | 72.2259 | 72.5558 | 72.2623 | 72.4091 |
| Thursday 16 February 2023 (16/02/2023) | 71.6935 | 72.6577 | 72.6577 | 71.6935 | 72.1756 |
| Wednesday 15 February 2023 (15/02/2023) | 71.6935 | 72.6577 | 72.6577 | 71.6935 | 72.1756 |
| Tuesday 14 February 2023 (14/02/2023) | 73.7569 | 72.9795 | 73.4421 | 73.0849 | 73.2635 |
| Monday 13 February 2023 (13/02/2023) | 73.1146 | 73.6496 | 73.6695 | 73.1146 | 73.3921 |
| Friday 10 February 2023 (10/02/2023) | 73.1146 | 73.6496 | 73.6695 | 73.1146 | 73.3921 |
| Thursday 9 February 2023 (09/02/2023) | 74.4098 | 73.7249 | 74.4098 | 73.7249 | 74.0674 |
| Wednesday 8 February 2023 (08/02/2023) | 75.5522 | 74.9735 | 75.4841 | 74.8454 | 75.1648 |
| Tuesday 7 February 2023 (07/02/2023) | 74.8576 | 75.3089 | 75.3515 | 74.9480 | 75.1498 |
| Monday 6 February 2023 (06/02/2023) | 74.0865 | 74.7932 | 74.7949 | 74.0865 | 74.4407 |
| Friday 3 February 2023 (03/02/2023) | 73.6102 | 74.2139 | 74.2139 | 73.6102 | 73.9121 |
| Thursday 2 February 2023 (02/02/2023) | 73.0642 | 73.3626 | 73.3626 | 72.7832 | 73.0729 |
| Wednesday 1 February 2023 (01/02/2023) | 72.7562 | 72.6390 | 72.7932 | 72.6198 | 72.7065 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 72.8912 | 73.2408 | 73.3445 | 72.8912 | 73.1179 |
| Monday 30 January 2023 (30/01/2023) | 73.3515 | 73.3483 | 73.3596 | 73.1424 | 73.2510 |
| Friday 27 January 2023 (27/01/2023) | 71.5635 | 71.6658 | 71.7495 | 71.5635 | 71.6565 |
| Thursday 26 January 2023 (26/01/2023) | 68.4006 | 68.0535 | 68.4006 | 67.9297 | 68.1652 |
| Wednesday 25 January 2023 (25/01/2023) | 63.0437 | 62.9086 | 63.0661 | 62.8864 | 62.9763 |
| Tuesday 24 January 2023 (24/01/2023) | 62.5648 | 62.5482 | 62.5951 | 62.2205 | 62.4078 |
| Monday 23 January 2023 (23/01/2023) | 62.5648 | 62.5482 | 62.5951 | 62.2205 | 62.4078 |
| Friday 20 January 2023 (20/01/2023) | 62.1029 | 62.4063 | 62.3992 | 62.2348 | 62.3170 |
| Thursday 19 January 2023 (19/01/2023) | 62.1029 | 62.4063 | 62.3992 | 62.2348 | 62.3170 |
| Wednesday 18 January 2023 (18/01/2023) | 62.7735 | 62.0893 | 62.7513 | 62.0036 | 62.3775 |
| Tuesday 17 January 2023 (17/01/2023) | 62.7972 | 62.4514 | 62.7567 | 62.4431 | 62.5999 |
| Monday 16 January 2023 (16/01/2023) | 62.1348 | 62.2070 | 62.2790 | 61.9912 | 62.1351 |
| Friday 13 January 2023 (13/01/2023) | 62.1348 | 62.2070 | 62.2790 | 61.9912 | 62.1351 |
| Thursday 12 January 2023 (12/01/2023) | 62.4312 | 62.0707 | 62.4312 | 62.0527 | 62.2420 |
| Wednesday 11 January 2023 (11/01/2023) | 62.1848 | 62.2921 | 62.3300 | 62.0859 | 62.2080 |
| Tuesday 10 January 2023 (10/01/2023) | 61.8128 | 62.0979 | 62.1322 | 61.9008 | 62.0165 |
| Monday 9 January 2023 (09/01/2023) | 63.1164 | 61.9455 | 63.1164 | 61.9455 | 62.5310 |
| Friday 6 January 2023 (06/01/2023) | 61.7634 | 62.3960 | 62.3960 | 62.1438 | 62.2699 |
| Thursday 5 January 2023 (05/01/2023) | 61.0461 | 61.7349 | 61.7448 | 61.0406 | 61.3927 |
| Wednesday 4 January 2023 (04/01/2023) | 62.0391 | 61.7476 | 62.0574 | 61.6363 | 61.8469 |
| Tuesday 3 January 2023 (03/01/2023) | 61.5878 | 61.7413 | 62.2042 | 61.5461 | 61.8752 |
| Monday 2 January 2023 (02/01/2023) | 61.8447 | 61.8895 | 61.9946 | 61.8112 | 61.9029 |