/

United Arab Emirates Dirham-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily AED/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 17.052, reached on 28/04/2026

The lowest level of 2026 was 15.6222 reached 26/02/2026

The average level of 2026 was 16.241

Scroll down for a day-by-day record of AED/PHP values in 2026.

View Past and Historical Exchange Rates

AED/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Monday 25 May 2026 (25/05/2026)
16.7319
16.7817
16.8001
16.7250
16.7626
Friday 22 May 2026 (22/05/2026)
16.7913
16.7315
16.8014
16.7612
16.7813
Thursday 21 May 2026 (21/05/2026)
16.7648
16.7943
16.8254
16.7445
16.7850
Wednesday 20 May 2026 (20/05/2026)
16.8236
16.7688
16.8657
16.7373
16.8015
Tuesday 19 May 2026 (19/05/2026)
16.8131
16.8232
16.8480
16.7745
16.8113
Monday 18 May 2026 (18/05/2026)
16.7765
16.8174
16.8308
16.7652
16.7980
Friday 15 May 2026 (15/05/2026)
16.8424
16.7760
16.8874
16.7438
16.8156
Thursday 14 May 2026 (14/05/2026)
16.7749
16.6531
16.8381
16.6531
16.7456
Wednesday 13 May 2026 (13/05/2026)
16.7858
16.7297
16.7910
16.6765
16.7338
Tuesday 12 May 2026 (12/05/2026)
16.6685
16.7868
16.7155
16.7149
16.7152
Monday 11 May 2026 (11/05/2026)
16.4468
16.6694
16.6759
16.4683
16.5721
Friday 8 May 2026 (08/05/2026)
16.4348
16.4438
16.5765
16.3722
16.4744
Thursday 7 May 2026 (07/05/2026)
16.5207
16.4238
16.5457
16.4092
16.4775
Wednesday 6 May 2026 (06/05/2026)
16.6782
16.5182
16.7124
16.5299
16.6212
Tuesday 5 May 2026 (05/05/2026)
16.8149
16.6738
16.7694
16.7092
16.7393
Monday 4 May 2026 (04/05/2026)
16.6306
16.8149
16.7700
16.7326
16.7513
Friday 1 May 2026 (01/05/2026)
16.6615
16.6257
16.7458
16.6243
16.6851

April

Thursday 30 April 2026 (30/04/2026)
16.8162
16.7146
16.7391
16.7104
16.7248
Wednesday 29 April 2026 (29/04/2026)
16.6441
16.8159
16.8060
16.6797
16.7429
Tuesday 28 April 2026 (28/04/2026)
16.6609
16.6450
17.0520
16.6443
16.8482
Monday 27 April 2026 (27/04/2026)
16.6639
16.6697
16.7418
16.6442
16.6930
Friday 24 April 2026 (24/04/2026)
16.4596
16.5614
16.5675
16.4592
16.5134
Thursday 23 April 2026 (23/04/2026)
16.3850
16.4732
16.4686
16.4065
16.4376
Wednesday 22 April 2026 (22/04/2026)
16.3719
16.3818
16.4096
16.3502
16.3799
Tuesday 21 April 2026 (21/04/2026)
16.3147
16.3718
16.3765
16.2650
16.3208
Monday 20 April 2026 (20/04/2026)
16.1427
16.3158
16.2984
16.1701
16.2343
Friday 17 April 2026 (17/04/2026)
16.3225
16.1956
16.3581
16.2009
16.2795
Thursday 16 April 2026 (16/04/2026)
16.3197
16.3215
16.3464
16.2972
16.3218
Wednesday 15 April 2026 (15/04/2026)
16.2898
16.3184
16.4070
16.2559
16.3315
Tuesday 14 April 2026 (14/04/2026)
16.2517
16.2873
16.3402
16.1629
16.2516
Monday 13 April 2026 (13/04/2026)
16.3231
16.3846
16.4172
16.2681
16.3427
Friday 10 April 2026 (10/04/2026)
16.1945
16.3063
16.3361
16.1949
16.2655
Thursday 9 April 2026 (09/04/2026)
16.2024
16.2430
16.3251
16.1811
16.2531
Wednesday 8 April 2026 (08/04/2026)
16.1442
16.1758
16.2289
16.1169
16.1729
Tuesday 7 April 2026 (07/04/2026)
16.3644
16.3827
16.4351
16.3471
16.3911
Monday 6 April 2026 (06/04/2026)
16.3940
16.3625
16.4750
16.3471
16.4111
Friday 3 April 2026 (03/04/2026)
16.4559
16.4402
16.5252
16.4015
16.4634
Thursday 2 April 2026 (02/04/2026)
16.3758
16.3008
16.4240
16.2540
16.3390
Wednesday 1 April 2026 (01/04/2026)
16.3199
16.3762
16.4283
16.2900
16.3592

March

Tuesday 31 March 2026 (31/03/2026)
16.4520
16.4062
16.5344
16.4062
16.4703
Monday 30 March 2026 (30/03/2026)
16.5516
16.5385
16.6674
16.5318
16.5996
Friday 27 March 2026 (27/03/2026)
16.3420
16.4229
16.5479
16.4224
16.4852
Thursday 26 March 2026 (26/03/2026)
16.3306
16.3410
16.3941
16.3228
16.3585
Wednesday 25 March 2026 (25/03/2026)
16.3307
16.3061
16.3802
16.2960
16.3381
Tuesday 24 March 2026 (24/03/2026)
16.1873
16.3321
16.3669
16.1883
16.2776
Monday 23 March 2026 (23/03/2026)
16.3635
16.1018
16.3233
16.2271
16.2752
Friday 20 March 2026 (20/03/2026)
16.2860
16.3799
16.4327
16.2322
16.3325
Thursday 19 March 2026 (19/03/2026)
16.2976
16.2360
16.3907
16.2168
16.3038
Wednesday 18 March 2026 (18/03/2026)
16.2508
16.2951
16.3240
16.2478
16.2859
Tuesday 17 March 2026 (17/03/2026)
16.2754
16.2515
16.2557
16.2356
16.2457
Monday 16 March 2026 (16/03/2026)
16.2679
16.2769
16.2855
16.2679
16.2767
Friday 13 March 2026 (13/03/2026)
16.1466
16.2663
16.1724
16.1596
16.1660
Thursday 12 March 2026 (12/03/2026)
16.1358
16.1431
16.1798
16.1282
16.1540
Wednesday 11 March 2026 (11/03/2026)
16.0518
16.1325
16.1626
16.0342
16.0984
Tuesday 10 March 2026 (10/03/2026)
16.1297
16.0086
16.1120
16.1032
16.1076
Monday 9 March 2026 (09/03/2026)
16.1371
16.1386
16.2144
16.1200
16.1672
Friday 6 March 2026 (06/03/2026)
15.9658
16.1331
16.1504
15.9658
16.0581
Thursday 5 March 2026 (05/03/2026)
15.9003
15.9659
16.1564
15.8885
16.0225
Wednesday 4 March 2026 (04/03/2026)
15.9291
15.9005
15.9608
15.8652
15.9130
Tuesday 3 March 2026 (03/03/2026)
15.8631
16.0013
15.9208
15.8794
15.9001
Monday 2 March 2026 (02/03/2026)
15.7452
15.8642
15.8259
15.7800
15.8030

February

Friday 27 February 2026 (27/02/2026)
15.6551
15.7385
15.6879
15.6851
15.6865
Thursday 26 February 2026 (26/02/2026)
15.7153
15.6518
15.7393
15.6222
15.6808
Wednesday 25 February 2026 (25/02/2026)
15.7060
15.7191
15.7191
15.6602
15.6897
Tuesday 24 February 2026 (24/02/2026)
15.7135
15.7056
15.7367
15.6890
15.7129
Monday 23 February 2026 (23/02/2026)
15.7785
15.7135
15.8003
15.6716
15.7360
Friday 20 February 2026 (20/02/2026)
15.8081
15.7781
15.8247
15.8011
15.8129
Thursday 19 February 2026 (19/02/2026)
15.7698
15.8092
15.7763
15.7722
15.7743
Wednesday 18 February 2026 (18/02/2026)
15.8049
15.7646
15.8118
15.7494
15.7806
Tuesday 17 February 2026 (17/02/2026)
15.7739
15.8102
15.7739
15.7494
15.7617
Monday 16 February 2026 (16/02/2026)
15.7783
15.7747
15.8179
15.7715
15.7947
Friday 13 February 2026 (13/02/2026)
15.8098
15.7783
15.8207
15.7181
15.7694
Thursday 12 February 2026 (12/02/2026)
15.8535
15.8085
15.8709
15.7920
15.8315
Wednesday 11 February 2026 (11/02/2026)
15.9116
15.8208
15.9311
15.8129
15.8720
Tuesday 10 February 2026 (10/02/2026)
15.9432
15.8769
15.9438
15.8751
15.9095
Monday 9 February 2026 (09/02/2026)
15.9251
15.9632
15.9632
15.8751
15.9192
Friday 6 February 2026 (06/02/2026)
15.9730
15.9290
15.9476
15.8930
15.9203
Thursday 5 February 2026 (05/02/2026)
16.1705
15.9722
16.1702
15.9588
16.0645
Wednesday 4 February 2026 (04/02/2026)
16.1462
16.0659
16.1657
16.0534
16.1096
Tuesday 3 February 2026 (03/02/2026)
15.9969
16.0903
16.1034
15.9969
16.0502
Monday 2 February 2026 (02/02/2026)
16.0593
16.0374
16.0593
16.0009
16.0301

January

Friday 30 January 2026 (30/01/2026)
16.0699
16.0054
16.0699
15.9599
16.0149
Thursday 29 January 2026 (29/01/2026)
16.0517
16.0695
16.1003
16.0517
16.0760
Wednesday 28 January 2026 (28/01/2026)
16.1475
16.0541
16.1475
15.9770
16.0623
Tuesday 27 January 2026 (27/01/2026)
16.0717
16.1534
16.1639
16.0465
16.1052
Monday 26 January 2026 (26/01/2026)
16.2318
16.0685
16.2201
16.0938
16.1570
Friday 23 January 2026 (23/01/2026)
16.0748
16.2442
16.2460
16.0560
16.1510
Thursday 22 January 2026 (22/01/2026)
16.1077
16.0759
16.0828
16.0746
16.0787
Wednesday 21 January 2026 (21/01/2026)
16.1418
16.1049
16.1540
16.0264
16.0902
Tuesday 20 January 2026 (20/01/2026)
16.2328
16.1406
16.2163
16.1988
16.2076
Monday 19 January 2026 (19/01/2026)
16.1653
16.2362
16.2391
16.1653
16.2022
Friday 16 January 2026 (16/01/2026)
16.1839
16.1651
16.2069
16.1629
16.1849
Thursday 15 January 2026 (15/01/2026)
16.2137
16.1823
16.2165
16.1774
16.1970
Wednesday 14 January 2026 (14/01/2026)
16.1899
16.2136
16.2532
16.1704
16.2118
Tuesday 13 January 2026 (13/01/2026)
16.1409
16.1915
16.8779
16.1783
16.5281
Monday 12 January 2026 (12/01/2026)
16.0619
16.1413
16.2157
16.0622
16.1390
Friday 9 January 2026 (09/01/2026)
16.1157
16.1307
16.1538
16.1083
16.1311
Thursday 8 January 2026 (08/01/2026)
16.1203
16.1154
16.1209
16.0844
16.1027
Wednesday 7 January 2026 (07/01/2026)
16.1552
16.1155
16.1864
16.1151
16.1508
Tuesday 6 January 2026 (06/01/2026)
16.1140
16.1560
16.1661
16.1464
16.1563
Monday 5 January 2026 (05/01/2026)
15.9949
16.1153
16.1213
15.9873
16.0543
Friday 2 January 2026 (02/01/2026)
16.0308
15.9916
16.0522
15.9962
16.0242
Thursday 1 January 2026 (01/01/2026)
16.0309
16.0309
16.0309
16.0309
16.0309