/

United Arab Emirates Dirham-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily AED/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 16.0679, reached on 14/01/2025

The lowest level of 2025 was 15.0219 reached 02/05/2025

The average level of 2025 was 15.5408

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. JulJan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '2514.751515.2515.515.751616.25Highcharts.com

DateOpenCloseHighLowMid

July

Friday 25 July 2025 (25/07/2025)
15.4606
15.5381
15.5462
15.5191
15.5327
Thursday 24 July 2025 (24/07/2025)
15.4742
15.4603
15.4765
15.4349
15.4557
Wednesday 23 July 2025 (23/07/2025)
15.5388
15.4783
15.4984
15.4849
15.4917
Tuesday 22 July 2025 (22/07/2025)
15.5592
15.5430
15.5456
15.5080
15.5268
Monday 21 July 2025 (21/07/2025)
15.5323
15.5595
15.5929
15.5212
15.5571
Friday 18 July 2025 (18/07/2025)
15.6025
15.5092
15.5551
15.5405
15.5478
Thursday 17 July 2025 (17/07/2025)
15.5067
15.6027
15.6570
15.5205
15.5888
Wednesday 16 July 2025 (16/07/2025)
15.4078
15.5046
15.5709
15.4601
15.5155
Tuesday 15 July 2025 (15/07/2025)
15.3765
15.4035
15.4582
15.3848
15.4215
Monday 14 July 2025 (14/07/2025)
15.3718
15.3723
15.4247
15.3713
15.3980
Friday 11 July 2025 (11/07/2025)
15.3951
15.3511
15.3951
15.3468
15.3710
Thursday 10 July 2025 (10/07/2025)
15.4187
15.3935
15.4023
15.3458
15.3741
Wednesday 9 July 2025 (09/07/2025)
15.4419
15.4190
15.4286
15.3931
15.4109
Tuesday 8 July 2025 (08/07/2025)
15.4031
15.4452
15.3988
15.2984
15.3486
Monday 7 July 2025 (07/07/2025)
15.3721
15.4018
15.3936
15.3888
15.3912
Friday 4 July 2025 (04/07/2025)
15.3702
15.3784
15.5192
15.3510
15.4351
Thursday 3 July 2025 (03/07/2025)
15.2722
15.3706
15.3393
15.2854
15.3124
Wednesday 2 July 2025 (02/07/2025)
15.3114
15.2686
15.3298
15.2151
15.2725
Tuesday 1 July 2025 (01/07/2025)
15.3492
15.3097
15.3462
15.3169
15.3316

June

Monday 30 June 2025 (30/06/2025)
15.4014
15.3517
15.3980
15.3189
15.3585
Friday 27 June 2025 (27/06/2025)
15.4397
15.3993
15.4434
15.3603
15.4019
Thursday 26 June 2025 (26/06/2025)
15.4512
15.4409
15.4838
15.4378
15.4608
Wednesday 25 June 2025 (25/06/2025)
15.4763
15.5142
15.5143
15.4441
15.4792
Tuesday 24 June 2025 (24/06/2025)
15.7056
15.4761
15.6338
15.5347
15.5843
Monday 23 June 2025 (23/06/2025)
15.6279
15.7156
15.7342
15.6222
15.6782
Friday 20 June 2025 (20/06/2025)
15.6419
15.5254
15.6061
15.5881
15.5971
Thursday 19 June 2025 (19/06/2025)
15.5221
15.6442
15.6379
15.5533
15.5956
Wednesday 18 June 2025 (18/06/2025)
15.3961
15.5171
15.5059
15.4465
15.4762
Tuesday 17 June 2025 (17/06/2025)
15.3361
15.3895
15.4503
15.3173
15.3838
Monday 16 June 2025 (16/06/2025)
15.2969
15.3394
15.3953
15.2969
15.3461
Friday 13 June 2025 (13/06/2025)
15.1920
15.2950
15.3134
15.1293
15.2214
Thursday 12 June 2025 (12/06/2025)
15.2544
15.1874
15.2099
15.1718
15.1909
Wednesday 11 June 2025 (11/06/2025)
15.1913
15.2580
15.3332
15.1871
15.2602
Tuesday 10 June 2025 (10/06/2025)
15.1738
15.1889
15.2028
15.1755
15.1892
Monday 9 June 2025 (09/06/2025)
15.2043
15.1719
15.2171
15.0604
15.1388
Friday 6 June 2025 (06/06/2025)
15.1377
15.2113
15.1996
15.1785
15.1891
Thursday 5 June 2025 (05/06/2025)
15.1954
15.1368
15.1665
15.1455
15.1560
Wednesday 4 June 2025 (04/06/2025)
15.1896
15.1967
15.2233
15.1896
15.2065
Tuesday 3 June 2025 (03/06/2025)
15.1552
15.1915
15.1675
15.1487
15.1581
Monday 2 June 2025 (02/06/2025)
15.2048
15.1553
15.2094
15.2048
15.2071

May

Friday 30 May 2025 (30/05/2025)
15.1807
15.1763
15.2150
15.1340
15.1745
Thursday 29 May 2025 (29/05/2025)
15.0853
15.1819
15.1804
15.0871
15.1338
Wednesday 28 May 2025 (28/05/2025)
15.0872
15.0854
15.1051
15.0777
15.0914
Tuesday 27 May 2025 (27/05/2025)
15.0783
15.0800
15.1298
15.0758
15.1028
Monday 26 May 2025 (26/05/2025)
15.0822
15.0777
15.1209
15.0559
15.0884
Friday 23 May 2025 (23/05/2025)
15.1922
15.1149
15.1125
15.1080
15.1103
Thursday 22 May 2025 (22/05/2025)
15.1513
15.1943
15.1852
15.1405
15.1629
Wednesday 21 May 2025 (21/05/2025)
15.1953
15.1525
15.1807
15.1753
15.1780
Tuesday 20 May 2025 (20/05/2025)
15.1703
15.2036
15.1810
15.1516
15.1663
Monday 19 May 2025 (19/05/2025)
15.1879
15.1688
15.1879
15.1550
15.1715
Friday 16 May 2025 (16/05/2025)
15.2103
15.1850
15.1773
15.1506
15.1640
Thursday 15 May 2025 (15/05/2025)
15.1631
15.2143
15.1919
15.1618
15.1769
Wednesday 14 May 2025 (14/05/2025)
15.2406
15.1592
15.2473
15.1981
15.2227
Tuesday 13 May 2025 (13/05/2025)
15.1952
15.2445
15.2504
15.1244
15.1874
Monday 12 May 2025 (12/05/2025)
15.1165
15.1979
15.1316
15.0859
15.1088
Friday 9 May 2025 (09/05/2025)
15.0662
15.0922
15.0881
15.0530
15.0706
Thursday 8 May 2025 (08/05/2025)
15.0369
15.0605
15.1390
15.0570
15.0980
Wednesday 7 May 2025 (07/05/2025)
15.0836
15.0326
15.1185
15.0416
15.0801
Tuesday 6 May 2025 (06/05/2025)
15.1338
15.0824
15.1737
15.1165
15.1451
Monday 5 May 2025 (05/05/2025)
15.1435
15.1341
15.1957
15.1037
15.1497
Friday 2 May 2025 (02/05/2025)
15.1807
15.1240
15.2130
15.0219
15.1175
Thursday 1 May 2025 (01/05/2025)
15.1589
15.1778
15.2009
15.1613
15.1811

April

Wednesday 30 April 2025 (30/04/2025)
15.2778
15.1544
15.2758
15.1478
15.2118
Tuesday 29 April 2025 (29/04/2025)
15.4533
15.2794
15.4084
15.2951
15.3518
Monday 28 April 2025 (28/04/2025)
15.2939
15.4569
15.4601
15.3011
15.3806
Friday 25 April 2025 (25/04/2025)
15.3967
15.2984
15.3958
15.3088
15.3523
Thursday 24 April 2025 (24/04/2025)
15.3528
15.3988
15.4062
15.2648
15.3355
Wednesday 23 April 2025 (23/04/2025)
15.3612
15.3504
15.3789
15.3447
15.3618
Tuesday 22 April 2025 (22/04/2025)
15.4230
15.3543
15.4671
15.3473
15.4072
Monday 21 April 2025 (21/04/2025)
15.4248
15.5045
15.5477
15.4248
15.4863
Friday 18 April 2025 (18/04/2025)
15.4709
15.4709
15.4709
15.4709
15.4709
Thursday 17 April 2025 (17/04/2025)
15.3928
15.4709
15.4575
15.3875
15.4225
Wednesday 16 April 2025 (16/04/2025)
15.4455
15.3879
15.4995
15.3951
15.4473
Tuesday 15 April 2025 (15/04/2025)
15.5394
15.4429
15.4980
15.4826
15.4903
Monday 14 April 2025 (14/04/2025)
15.5384
15.5450
15.5738
15.5218
15.5478
Friday 11 April 2025 (11/04/2025)
15.6247
15.5712
15.5960
15.5866
15.5913
Thursday 10 April 2025 (10/04/2025)
15.5934
15.6320
15.6708
15.5911
15.6310
Wednesday 9 April 2025 (09/04/2025)
15.6749
15.5953
15.6974
15.5349
15.6162
Tuesday 8 April 2025 (08/04/2025)
15.5001
15.6822
15.6459
15.5716
15.6088
Monday 7 April 2025 (07/04/2025)
15.6697
15.4893
15.6914
15.4627
15.5771
Friday 4 April 2025 (04/04/2025)
15.4776
15.4761
15.4776
15.4701
15.4739
Thursday 3 April 2025 (03/04/2025)
15.5979
15.4740
15.5979
15.5557
15.5768
Wednesday 2 April 2025 (02/04/2025)
15.6200
15.6060
15.6060
15.5765
15.5913
Tuesday 1 April 2025 (01/04/2025)
15.5653
15.6216
15.5939
15.5812
15.5876

March

Monday 31 March 2025 (31/03/2025)
15.6297
15.5642
15.6115
15.5379
15.5747
Friday 28 March 2025 (28/03/2025)
15.6240
15.6066
15.6369
15.6116
15.6243
Thursday 27 March 2025 (27/03/2025)
15.6988
15.6213
15.6714
15.6414
15.6564
Wednesday 26 March 2025 (26/03/2025)
15.6651
15.7007
15.7132
15.6819
15.6976
Tuesday 25 March 2025 (25/03/2025)
15.6056
15.6646
15.6828
15.6034
15.6431
Monday 24 March 2025 (24/03/2025)
15.6386
15.6046
15.6264
15.6170
15.6217
Friday 21 March 2025 (21/03/2025)
15.5951
15.5907
15.6115
15.5587
15.5851
Thursday 20 March 2025 (20/03/2025)
15.5958
15.5961
15.5956
15.5682
15.5819
Wednesday 19 March 2025 (19/03/2025)
15.6327
15.5980
15.6189
15.5506
15.5848
Tuesday 18 March 2025 (18/03/2025)
15.5965
15.6355
15.6206
15.5867
15.6037
Monday 17 March 2025 (17/03/2025)
15.6073
15.5971
15.6072
15.5936
15.6004
Friday 14 March 2025 (14/03/2025)
15.6315
15.5910
15.6397
15.5594
15.5996
Thursday 13 March 2025 (13/03/2025)
15.6452
15.6312
15.6511
15.6068
15.6290
Wednesday 12 March 2025 (12/03/2025)
15.6228
15.6468
15.6786
15.5852
15.6319
Tuesday 11 March 2025 (11/03/2025)
15.6061
15.6243
15.6616
15.5698
15.6157
Monday 10 March 2025 (10/03/2025)
15.6580
15.6028
15.6640
15.5944
15.6292
Friday 7 March 2025 (07/03/2025)
15.5999
15.6628
15.6564
15.5379
15.5972
Thursday 6 March 2025 (06/03/2025)
15.6516
15.5992
15.6447
15.5623
15.6035
Wednesday 5 March 2025 (05/03/2025)
15.7511
15.7216
15.7216
15.6782
15.6999
Tuesday 4 March 2025 (04/03/2025)
15.7521
15.7567
15.7583
15.7216
15.7400
Monday 3 March 2025 (03/03/2025)
15.7810
15.7539
15.7759
15.7594
15.7677

February

Friday 28 February 2025 (28/02/2025)
15.7282
15.7654
15.7546
15.7448
15.7497
Thursday 27 February 2025 (27/02/2025)
15.7780
15.7225
15.7990
15.7152
15.7571
Wednesday 26 February 2025 (26/02/2025)
15.7661
15.7793
15.8121
15.7428
15.7775
Tuesday 25 February 2025 (25/02/2025)
15.7425
15.7666
15.7816
15.7511
15.7664
Monday 24 February 2025 (24/02/2025)
15.7427
15.7414
15.7877
15.7314
15.7596
Friday 21 February 2025 (21/02/2025)
15.8085
15.7393
15.8316
15.7615
15.7966
Thursday 20 February 2025 (20/02/2025)
15.8050
15.8117
15.8248
15.7686
15.7967
Wednesday 19 February 2025 (19/02/2025)
15.8619
15.8056
15.8584
15.8031
15.8308
Tuesday 18 February 2025 (18/02/2025)
15.8420
15.8614
15.8721
15.8380
15.8551
Monday 17 February 2025 (17/02/2025)
15.7386
15.8436
15.8546
15.7389
15.7968
Friday 14 February 2025 (14/02/2025)
15.8378
15.7256
15.8258
15.7536
15.7897
Thursday 13 February 2025 (13/02/2025)
15.8973
15.8439
15.8581
15.8477
15.8529
Wednesday 12 February 2025 (12/02/2025)
15.9039
15.9004
15.8798
15.8243
15.8521
Tuesday 11 February 2025 (11/02/2025)
15.7891
15.9097
15.9073
15.8107
15.8590
Monday 10 February 2025 (10/02/2025)
15.8206
15.7902
15.8292
15.7896
15.8094
Friday 7 February 2025 (07/02/2025)
15.8782
15.7690
15.8170
15.7943
15.8057
Thursday 6 February 2025 (06/02/2025)
15.7534
15.8861
15.8123
15.7961
15.8042
Wednesday 5 February 2025 (05/02/2025)
15.8511
15.7535
15.8380
15.7976
15.8178
Tuesday 4 February 2025 (04/02/2025)
16.0536
15.8554
15.9587
15.9065
15.9326
Monday 3 February 2025 (03/02/2025)
16.0707
16.0605
16.0559
15.9238
15.9899

January

Friday 31 January 2025 (31/01/2025)
15.8716
15.9134
15.9169
15.8691
15.8930
Thursday 30 January 2025 (30/01/2025)
15.9824
15.8680
15.9238
15.8948
15.9093
Wednesday 29 January 2025 (29/01/2025)
15.9408
15.9862
15.9438
15.9025
15.9232
Tuesday 28 January 2025 (28/01/2025)
15.8974
15.9424
15.9032
15.8592
15.8812
Monday 27 January 2025 (27/01/2025)
15.8830
15.8928
15.8939
15.8782
15.8861
Friday 24 January 2025 (24/01/2025)
15.9990
15.9474
15.9684
15.9495
15.9590
Thursday 23 January 2025 (23/01/2025)
15.9019
16.0016
16.0058
15.9131
15.9595
Wednesday 22 January 2025 (22/01/2025)
15.9762
15.9001
15.9493
15.9483
15.9488
Tuesday 21 January 2025 (21/01/2025)
15.9967
15.9765
15.9770
15.9306
15.9538
Monday 20 January 2025 (20/01/2025)
15.9205
16.0030
16.0210
15.9133
15.9672
Friday 17 January 2025 (17/01/2025)
15.9842
15.9219
16.0055
15.8955
15.9505
Thursday 16 January 2025 (16/01/2025)
15.9096
15.9870
15.9638
15.9255
15.9447
Wednesday 15 January 2025 (15/01/2025)
16.0378
15.9072
15.9761
15.9756
15.9759
Tuesday 14 January 2025 (14/01/2025)
16.0546
16.0408
16.0679
16.0153
16.0416
Monday 13 January 2025 (13/01/2025)
15.9932
16.0633
15.9932
15.9807
15.9870
Friday 10 January 2025 (10/01/2025)
15.9316
15.9916
15.9336
15.9013
15.9175
Thursday 9 January 2025 (09/01/2025)
15.9621
15.9331
15.9971
15.8687
15.9329
Wednesday 8 January 2025 (08/01/2025)
15.7935
15.9795
15.8979
15.8474
15.8727
Tuesday 7 January 2025 (07/01/2025)
15.7904
15.7893
15.8386
15.7600
15.7993
Monday 6 January 2025 (06/01/2025)
15.8703
15.7887
15.8703
15.8103
15.8403
Friday 3 January 2025 (03/01/2025)
15.7709
15.8714
15.8796
15.7654
15.8225
Thursday 2 January 2025 (02/01/2025)
15.7891
15.7710
15.7956
15.7464
15.7710
Wednesday 1 January 2025 (01/01/2025)
15.6982
15.8501
15.7862
15.7444
15.7653