/

United Arab Emirates Dirham-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily AED/PHP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 12.2825, reached on 09/09/2013

The lowest level of 2013 was 10.8543 reached 09/05/2013

The average level of 2013 was 11.5325

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/PHP Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '1310.751111.2511.511.751212.25Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.0595
12.0480
12.0631
12.0480
12.0556
Monday 30 December 2013 (30/12/2013)
12.1122
12.0558
12.1122
12.0558
12.0840
Friday 27 December 2013 (27/12/2013)
12.0658
12.0360
12.0632
12.0233
12.0433
Thursday 26 December 2013 (26/12/2013)
12.0781
12.0655
12.0804
12.0655
12.0730
Wednesday 25 December 2013 (25/12/2013)
12.0574
12.0587
12.0587
12.0576
12.0582
Tuesday 24 December 2013 (24/12/2013)
12.0574
12.0587
12.0587
12.0576
12.0582
Monday 23 December 2013 (23/12/2013)
12.2698
12.0860
12.2676
12.0882
12.1779
Friday 20 December 2013 (20/12/2013)
12.0945
12.0945
12.0945
12.0943
12.0944
Thursday 19 December 2013 (19/12/2013)
12.0281
12.0744
12.0574
12.0323
12.0449
Wednesday 18 December 2013 (18/12/2013)
12.0038
11.9909
12.0038
11.9903
11.9971
Tuesday 17 December 2013 (17/12/2013)
11.9711
11.9955
11.9823
11.9740
11.9782
Monday 16 December 2013 (16/12/2013)
12.1710
11.9936
12.1624
12.0039
12.0832
Friday 13 December 2013 (13/12/2013)
11.9907
12.0052
12.0058
11.9912
11.9985
Thursday 12 December 2013 (12/12/2013)
12.0054
12.0052
12.0052
11.9972
12.0012
Wednesday 11 December 2013 (11/12/2013)
12.0437
12.0218
12.0438
12.0218
12.0328
Tuesday 10 December 2013 (10/12/2013)
11.9860
12.0135
12.0135
11.9886
12.0011
Monday 9 December 2013 (09/12/2013)
12.1381
11.9588
12.1381
11.9588
12.0485
Friday 6 December 2013 (06/12/2013)
11.9227
11.9394
11.9372
11.9197
11.9285
Thursday 5 December 2013 (05/12/2013)
11.9226
11.9279
11.9279
11.9226
11.9253
Wednesday 4 December 2013 (04/12/2013)
11.8860
11.9102
11.9007
11.8969
11.8988
Tuesday 3 December 2013 (03/12/2013)
11.8864
11.8742
11.8863
11.8734
11.8799
Monday 2 December 2013 (02/12/2013)
12.0105
11.8836
12.0105
11.8807
11.9456

November

Friday 29 November 2013 (29/11/2013)
11.8882
11.8683
11.8857
11.8727
11.8792
Thursday 28 November 2013 (28/11/2013)
11.8636
11.8659
11.8659
11.8636
11.8648
Wednesday 27 November 2013 (27/11/2013)
11.8917
11.8634
11.8894
11.8634
11.8764
Tuesday 26 November 2013 (26/11/2013)
11.9220
11.8864
11.9048
11.9039
11.9044
Monday 25 November 2013 (25/11/2013)
11.9321
11.9351
11.9351
11.9321
11.9336
Friday 22 November 2013 (22/11/2013)
11.8951
11.9187
11.9187
11.9007
11.9097
Thursday 21 November 2013 (21/11/2013)
11.8500
11.8777
11.8777
11.8555
11.8666
Wednesday 20 November 2013 (20/11/2013)
11.8269
11.8466
11.8334
11.8269
11.8302
Tuesday 19 November 2013 (19/11/2013)
11.8447
11.8323
11.8426
11.8388
11.8407
Monday 18 November 2013 (18/11/2013)
11.8339
11.8353
11.8353
11.8338
11.8346
Friday 15 November 2013 (15/11/2013)
11.8307
11.8259
11.8383
11.8259
11.8321
Thursday 14 November 2013 (14/11/2013)
11.8664
11.8412
11.8654
11.8645
11.8650
Wednesday 13 November 2013 (13/11/2013)
11.8935
11.8504
11.8852
11.8504
11.8678
Tuesday 12 November 2013 (12/11/2013)
11.8471
11.8936
11.8941
11.8534
11.8738
Monday 11 November 2013 (11/11/2013)
11.7383
11.8094
11.7925
11.7551
11.7738
Friday 8 November 2013 (08/11/2013)
11.7525
11.7704
11.7734
11.7519
11.7627
Thursday 7 November 2013 (07/11/2013)
11.7580
11.7639
11.7715
11.7580
11.7648
Wednesday 6 November 2013 (06/11/2013)
11.7424
11.7414
11.7424
11.7372
11.7398
Tuesday 5 November 2013 (05/11/2013)
11.7711
11.7471
11.7673
11.7471
11.7572
Monday 4 November 2013 (04/11/2013)
11.7820
11.7665
11.7780
11.7665
11.7723
Friday 1 November 2013 (01/11/2013)
11.7464
11.7833
11.7833
11.7443
11.7638

October

Thursday 31 October 2013 (31/10/2013)
11.7117
11.7343
11.7335
11.7127
11.7231
Wednesday 30 October 2013 (30/10/2013)
11.7243
11.7129
11.7223
11.7194
11.7209
Tuesday 29 October 2013 (29/10/2013)
11.7010
11.7349
11.7349
11.7000
11.7175
Monday 28 October 2013 (28/10/2013)
11.7050
11.7133
11.7111
11.7015
11.7063
Friday 25 October 2013 (25/10/2013)
11.7042
11.7078
11.7078
11.7022
11.7050
Thursday 24 October 2013 (24/10/2013)
11.7133
11.7141
11.7136
11.7123
11.7130
Wednesday 23 October 2013 (23/10/2013)
11.7305
11.7272
11.7305
11.7272
11.7289
Tuesday 22 October 2013 (22/10/2013)
11.7275
11.6970
11.7338
11.6970
11.7154
Monday 21 October 2013 (21/10/2013)
11.8586
11.7316
11.8586
11.7329
11.7958
Friday 18 October 2013 (18/10/2013)
11.6994
11.7005
11.7010
11.6969
11.6990
Thursday 17 October 2013 (17/10/2013)
11.7359
11.6673
11.7359
11.6673
11.7016
Wednesday 16 October 2013 (16/10/2013)
11.7006
11.7281
11.7204
11.7134
11.7169
Tuesday 15 October 2013 (15/10/2013)
11.7201
11.7033
11.7199
11.7156
11.7178
Monday 14 October 2013 (14/10/2013)
11.8198
11.7272
11.8198
11.7272
11.7735
Friday 11 October 2013 (11/10/2013)
11.7276
11.7056
11.7226
11.7056
11.7141
Thursday 10 October 2013 (10/10/2013)
11.7411
11.7319
11.7383
11.7313
11.7348
Wednesday 9 October 2013 (09/10/2013)
11.7238
11.7678
11.7678
11.7229
11.7454
Tuesday 8 October 2013 (08/10/2013)
11.7259
11.7125
11.7255
11.7164
11.7210
Monday 7 October 2013 (07/10/2013)
11.8524
11.7092
11.8516
11.7092
11.7804
Friday 4 October 2013 (04/10/2013)
11.7154
11.7408
11.7408
11.7170
11.7289
Thursday 3 October 2013 (03/10/2013)
11.7918
11.7316
11.7889
11.7316
11.7603
Wednesday 2 October 2013 (02/10/2013)
11.7576
11.7580
11.7619
11.7552
11.7586
Tuesday 1 October 2013 (01/10/2013)
11.8103
11.7699
11.7879
11.7796
11.7838

September

Monday 30 September 2013 (30/09/2013)
11.7713
11.8066
11.7951
11.7911
11.7931
Friday 27 September 2013 (27/09/2013)
11.7688
11.7586
11.7698
11.7586
11.7642
Thursday 26 September 2013 (26/09/2013)
11.7721
11.7828
11.7828
11.7774
11.7801
Wednesday 25 September 2013 (25/09/2013)
11.7975
11.7825
11.8029
11.7825
11.7927
Tuesday 24 September 2013 (24/09/2013)
11.7576
11.7869
11.7777
11.7633
11.7705
Monday 23 September 2013 (23/09/2013)
11.8459
11.7417
11.8459
11.7417
11.7938
Friday 20 September 2013 (20/09/2013)
11.7345
11.7164
11.7297
11.7164
11.7231
Thursday 19 September 2013 (19/09/2013)
11.7961
11.7431
11.7961
11.7431
11.7696
Wednesday 18 September 2013 (18/09/2013)
11.8215
11.7769
11.8248
11.7769
11.8009
Tuesday 17 September 2013 (17/09/2013)
11.8255
11.8407
11.8513
11.8239
11.8376
Monday 16 September 2013 (16/09/2013)
12.0764
11.8481
12.0764
11.8621
11.9693
Friday 13 September 2013 (13/09/2013)
11.8741
11.8829
11.8829
11.8811
11.8820
Thursday 12 September 2013 (12/09/2013)
11.8528
11.8750
11.8668
11.8622
11.8645
Wednesday 11 September 2013 (11/09/2013)
11.8675
11.8513
11.8687
11.8513
11.8600
Tuesday 10 September 2013 (10/09/2013)
11.9373
11.8944
11.9206
11.9150
11.9178
Monday 9 September 2013 (09/09/2013)
12.3061
12.0140
12.2825
12.0453
12.1639
Friday 6 September 2013 (06/09/2013)
12.0908
12.0551
12.0893
12.0612
12.0753
Thursday 5 September 2013 (05/09/2013)
12.0271
12.0830
12.0565
12.0471
12.0518
Wednesday 4 September 2013 (04/09/2013)
12.0844
12.0437
12.0855
12.0495
12.0675
Tuesday 3 September 2013 (03/09/2013)
12.0394
12.0594
12.0585
12.0402
12.0494
Monday 2 September 2013 (02/09/2013)
12.2674
12.0709
12.2380
12.1026
12.1703

August

Friday 30 August 2013 (30/08/2013)
12.1012
12.1091
12.1120
12.1015
12.1068
Thursday 29 August 2013 (29/08/2013)
12.1095
12.1167
12.1192
12.1130
12.1161
Wednesday 28 August 2013 (28/08/2013)
12.1213
12.1314
12.1525
12.1222
12.1374
Tuesday 27 August 2013 (27/08/2013)
12.0142
12.0914
12.0591
12.0479
12.0535
Monday 26 August 2013 (26/08/2013)
12.1995
12.0244
12.1952
12.0247
12.1100
Friday 23 August 2013 (23/08/2013)
11.9989
12.0126
12.0117
12.0073
12.0095
Thursday 22 August 2013 (22/08/2013)
11.9440
11.9993
11.9814
11.9479
11.9647
Wednesday 21 August 2013 (21/08/2013)
11.8943
11.9149
11.9096
11.8924
11.9010
Tuesday 20 August 2013 (20/08/2013)
11.8752
11.8758
11.8755
11.8749
11.8752
Monday 19 August 2013 (19/08/2013)
11.8525
11.8423
11.8529
11.8421
11.8475
Friday 16 August 2013 (16/08/2013)
11.9039
11.8699
11.9001
11.8699
11.8850
Thursday 15 August 2013 (15/08/2013)
11.8884
11.8774
11.8894
11.8774
11.8834
Wednesday 14 August 2013 (14/08/2013)
11.9052
11.8725
11.9039
11.8725
11.8882
Tuesday 13 August 2013 (13/08/2013)
11.8509
11.8741
11.8678
11.8554
11.8616
Monday 12 August 2013 (12/08/2013)
11.7256
11.7980
11.7841
11.7394
11.7618
Friday 9 August 2013 (09/08/2013)
11.8144
11.8195
11.8195
11.8121
11.8158
Thursday 8 August 2013 (08/08/2013)
11.8989
11.8426
11.8753
11.8705
11.8729
Wednesday 7 August 2013 (07/08/2013)
11.7931
11.7989
11.8080
11.7989
11.8035
Tuesday 6 August 2013 (06/08/2013)
11.8166
11.8135
11.8229
11.8154
11.8192
Monday 5 August 2013 (05/08/2013)
11.7709
11.7729
11.7729
11.7709
11.7719
Friday 2 August 2013 (02/08/2013)
11.8406
11.7962
11.8481
11.7962
11.8222
Thursday 1 August 2013 (01/08/2013)
11.8005
11.8294
11.8236
11.8005
11.8121

July

Wednesday 31 July 2013 (31/07/2013)
11.7869
11.8164
11.8294
11.7940
11.8117
Tuesday 30 July 2013 (30/07/2013)
11.7640
11.8008
11.8008
11.7671
11.7840
Monday 29 July 2013 (29/07/2013)
11.7503
11.7697
11.7697
11.7564
11.7631
Friday 26 July 2013 (26/07/2013)
11.7763
11.7596
11.7712
11.7615
11.7664
Thursday 25 July 2013 (25/07/2013)
11.7476
11.7636
11.7636
11.7522
11.7579
Wednesday 24 July 2013 (24/07/2013)
11.7351
11.7545
11.7545
11.7349
11.7447
Tuesday 23 July 2013 (23/07/2013)
11.7448
11.7246
11.7384
11.7349
11.7367
Monday 22 July 2013 (22/07/2013)
11.7583
11.7150
11.7574
11.7150
11.7362
Friday 19 July 2013 (19/07/2013)
11.7941
11.7618
11.7949
11.7652
11.7801
Thursday 18 July 2013 (18/07/2013)
11.7706
11.7805
11.7892
11.7767
11.7830
Wednesday 17 July 2013 (17/07/2013)
11.7690
11.7277
11.7837
11.7319
11.7578
Tuesday 16 July 2013 (16/07/2013)
11.7991
11.7629
11.7818
11.7813
11.7816
Monday 15 July 2013 (15/07/2013)
11.7797
11.7889
11.7908
11.7797
11.7853
Friday 12 July 2013 (12/07/2013)
11.7580
11.7947
11.7952
11.7641
11.7797
Thursday 11 July 2013 (11/07/2013)
11.8134
11.7700
11.8134
11.8016
11.8075
Wednesday 10 July 2013 (10/07/2013)
11.7942
11.7732
11.7994
11.7687
11.7841
Tuesday 9 July 2013 (09/07/2013)
11.8665
11.8778
11.8807
11.8705
11.8756
Monday 8 July 2013 (08/07/2013)
11.9363
11.8545
11.9363
11.8545
11.8954
Friday 5 July 2013 (05/07/2013)
11.7868
11.8386
11.8386
11.7873
11.8130
Thursday 4 July 2013 (04/07/2013)
11.8076
11.8801
11.8801
11.8082
11.8442
Wednesday 3 July 2013 (03/07/2013)
11.7504
11.7142
11.7568
11.7142
11.7355
Tuesday 2 July 2013 (02/07/2013)
11.7173
11.7694
11.7619
11.7327
11.7473
Monday 1 July 2013 (01/07/2013)
11.7097
11.7029
11.7097
11.7000
11.7049

June

Friday 28 June 2013 (28/06/2013)
11.7688
11.7609
11.7667
11.7616
11.7642
Thursday 27 June 2013 (27/06/2013)
11.7888
11.7966
11.7998
11.7733
11.7866
Wednesday 26 June 2013 (26/06/2013)
11.7721
11.8072
11.8072
11.7717
11.7895
Tuesday 25 June 2013 (25/06/2013)
11.9158
11.8291
11.9105
11.8291
11.8698
Monday 24 June 2013 (24/06/2013)
12.0164
11.9150
11.9970
11.9236
11.9603
Friday 21 June 2013 (21/06/2013)
11.8851
11.9273
11.9362
11.9004
11.9183
Thursday 20 June 2013 (20/06/2013)
11.6960
11.8466
11.8357
11.7205
11.7781
Wednesday 19 June 2013 (19/06/2013)
11.7446
11.8052
11.8052
11.7364
11.7708
Tuesday 18 June 2013 (18/06/2013)
11.6456
11.7315
11.7133
11.6757
11.6945
Monday 17 June 2013 (17/06/2013)
11.8234
11.6482
11.8231
11.6498
11.7365
Friday 14 June 2013 (14/06/2013)
11.6791
11.6394
11.6796
11.6605
11.6701
Thursday 13 June 2013 (13/06/2013)
11.6962
11.6848
11.7047
11.6969
11.7008
Wednesday 12 June 2013 (12/06/2013)
11.7098
11.6898
11.7112
11.6898
11.7005
Tuesday 11 June 2013 (11/06/2013)
11.6635
11.6661
11.6733
11.6661
11.6697
Monday 10 June 2013 (10/06/2013)
11.6313
11.5906
11.6313
11.5906
11.6110
Friday 7 June 2013 (07/06/2013)
11.4477
11.4915
11.4936
11.4534
11.4735
Thursday 6 June 2013 (06/06/2013)
11.4175
11.3266
11.4197
11.3266
11.3732
Wednesday 5 June 2013 (05/06/2013)
11.3465
11.3626
11.3626
11.3507
11.3567
Tuesday 4 June 2013 (04/06/2013)
11.3531
11.3747
11.3685
11.3677
11.3681
Monday 3 June 2013 (03/06/2013)
11.4949
11.3924
11.4777
11.4095
11.4436

May

Friday 31 May 2013 (31/05/2013)
11.4798
11.4979
11.5039
11.4859
11.4949
Thursday 30 May 2013 (30/05/2013)
11.5427
11.4765
11.5305
11.4819
11.5062
Wednesday 29 May 2013 (29/05/2013)
11.3876
11.4646
11.4646
11.3911
11.4279
Tuesday 28 May 2013 (28/05/2013)
11.3173
11.3850
11.3530
11.3450
11.3490
Monday 27 May 2013 (27/05/2013)
11.1560
11.2284
11.2132
11.1711
11.1922
Friday 24 May 2013 (24/05/2013)
11.3294
11.3054
11.3258
11.3193
11.3226
Thursday 23 May 2013 (23/05/2013)
11.2084
11.2539
11.2539
11.2190
11.2365
Wednesday 22 May 2013 (22/05/2013)
11.1960
11.2327
11.2327
11.1997
11.2162
Tuesday 21 May 2013 (21/05/2013)
11.1959
11.2330
11.2330
11.1940
11.2135
Monday 20 May 2013 (20/05/2013)
11.2354
11.1924
11.2206
11.2042
11.2124
Friday 17 May 2013 (17/05/2013)
11.2018
11.2191
11.2191
11.2048
11.2120
Thursday 16 May 2013 (16/05/2013)
11.2106
11.1825
11.2081
11.1797
11.1939
Wednesday 15 May 2013 (15/05/2013)
11.1733
11.1872
11.1828
11.1735
11.1782
Tuesday 14 May 2013 (14/05/2013)
11.1838
11.1863
11.1863
11.1804
11.1834
Monday 13 May 2013 (13/05/2013)
11.3230
11.1928
11.3022
11.1915
11.2469
Friday 10 May 2013 (10/05/2013)
11.0804
11.1772
11.1417
11.1286
11.1352
Thursday 9 May 2013 (09/05/2013)
10.8049
11.0441
10.9840
10.8543
10.9192
Wednesday 8 May 2013 (08/05/2013)
11.0947
11.0573
11.0930
11.0615
11.0773
Tuesday 7 May 2013 (07/05/2013)
11.1165
11.1238
11.1238
11.1165
11.1202
Monday 6 May 2013 (06/05/2013)
11.1041
11.1167
11.1142
11.1043
11.1093
Friday 3 May 2013 (03/05/2013)
11.1297
11.0885
11.1114
11.1039
11.1077
Thursday 2 May 2013 (02/05/2013)
11.1756
11.1601
11.1735
11.1601
11.1668
Wednesday 1 May 2013 (01/05/2013)
11.1864
11.1665
11.1843
11.1655
11.1749

April

Tuesday 30 April 2013 (30/04/2013)
11.1750
11.1631
11.1771
11.1631
11.1701
Monday 29 April 2013 (29/04/2013)
11.2037
11.1881
11.1972
11.1834
11.1903
Friday 26 April 2013 (26/04/2013)
11.2055
11.1832
11.1903
11.1832
11.1868
Thursday 25 April 2013 (25/04/2013)
11.2152
11.1750
11.2164
11.1744
11.1954
Wednesday 24 April 2013 (24/04/2013)
11.2478
11.2181
11.2373
11.2277
11.2325
Tuesday 23 April 2013 (23/04/2013)
11.2118
11.2278
11.2367
11.2114
11.2241
Monday 22 April 2013 (22/04/2013)
11.1482
11.1624
11.1624
11.1536
11.1580
Friday 19 April 2013 (19/04/2013)
11.3590
11.2038
11.3379
11.1658
11.2519
Thursday 18 April 2013 (18/04/2013)
11.2018
11.1876
11.2062
11.1874
11.1968
Wednesday 17 April 2013 (17/04/2013)
11.2307
11.2439
11.2439
11.2308
11.2374
Tuesday 16 April 2013 (16/04/2013)
11.1929
11.1968
11.1968
11.1939
11.1954
Monday 15 April 2013 (15/04/2013)
11.1385
11.1904
11.1675
11.1619
11.1647
Friday 12 April 2013 (12/04/2013)
11.1318
11.2095
11.1775
11.1550
11.1663
Thursday 11 April 2013 (11/04/2013)
11.1078
11.1087
11.1139
11.1079
11.1109
Wednesday 10 April 2013 (10/04/2013)
11.1915
11.1467
11.1857
11.1508
11.1683
Tuesday 9 April 2013 (09/04/2013)
11.2234
11.1829
11.2234
11.1829
11.2032
Monday 8 April 2013 (08/04/2013)
11.1912
11.2167
11.2163
11.1964
11.2064
Friday 5 April 2013 (05/04/2013)
11.2075
11.1489
11.1993
11.1529
11.1761
Thursday 4 April 2013 (04/04/2013)
11.1144
11.1167
11.1370
11.1167
11.1269
Wednesday 3 April 2013 (03/04/2013)
11.0817
11.0863
11.0891
11.0863
11.0877
Tuesday 2 April 2013 (02/04/2013)
11.0684
11.1224
11.1224
11.0714
11.0969
Monday 1 April 2013 (01/04/2013)
11.0868
11.0862
11.0868
11.0862
11.0865

March

Friday 29 March 2013 (29/03/2013)
11.0946
11.0935
11.0958
11.0935
11.0947
Thursday 28 March 2013 (28/03/2013)
11.0848
11.0769
11.0872
11.0769
11.0821
Wednesday 27 March 2013 (27/03/2013)
11.1483
11.1210
11.1515
11.1242
11.1379
Tuesday 26 March 2013 (26/03/2013)
11.0980
11.1450
11.1236
11.1106
11.1171
Monday 25 March 2013 (25/03/2013)
11.1202
11.1125
11.1202
11.1127
11.1165
Friday 22 March 2013 (22/03/2013)
11.0852
11.0686
11.0748
11.0686
11.0717
Thursday 21 March 2013 (21/03/2013)
11.0589
11.0520
11.0610
11.0520
11.0565
Wednesday 20 March 2013 (20/03/2013)
11.0393
11.0535
11.0446
11.0443
11.0445
Tuesday 19 March 2013 (19/03/2013)
11.0359
11.0415
11.0364
11.0317
11.0341
Monday 18 March 2013 (18/03/2013)
11.0585
11.0529
11.0552
11.0531
11.0542
Friday 15 March 2013 (15/03/2013)
11.0177
11.0224
11.0161
11.0089
11.0125
Thursday 14 March 2013 (14/03/2013)
11.0181
10.9895
11.0211
10.9895
11.0053
Wednesday 13 March 2013 (13/03/2013)
11.0330
11.0222
11.0346
11.0143
11.0245
Tuesday 12 March 2013 (12/03/2013)
11.0513
11.0458
11.0519
11.0513
11.0516
Monday 11 March 2013 (11/03/2013)
11.0537
11.0598
11.0663
11.0544
11.0604
Friday 8 March 2013 (08/03/2013)
11.0484
11.0760
11.0760
11.0488
11.0624
Thursday 7 March 2013 (07/03/2013)
11.1040
11.0553
11.0734
11.0575
11.0655
Wednesday 6 March 2013 (06/03/2013)
11.0721
11.1063
11.1063
11.0687
11.0875
Tuesday 5 March 2013 (05/03/2013)
11.0689
11.0695
11.0688
11.0581
11.0635
Monday 4 March 2013 (04/03/2013)
11.0382
11.0468
11.0468
11.0426
11.0447
Friday 1 March 2013 (01/03/2013)
11.0428
11.0791
11.0817
11.0441
11.0629

February

Thursday 28 February 2013 (28/02/2013)
11.0647
11.0540
11.0631
11.0560
11.0596
Wednesday 27 February 2013 (27/02/2013)
11.0667
11.0563
11.0737
11.0521
11.0629
Tuesday 26 February 2013 (26/02/2013)
11.0565
11.0742
11.0636
11.0537
11.0587
Monday 25 February 2013 (25/02/2013)
11.1508
11.0491
11.1504
11.0829
11.1167
Friday 22 February 2013 (22/02/2013)
11.0761
11.0733
11.0733
11.0665
11.0699
Thursday 21 February 2013 (21/02/2013)
11.0415
11.0561
11.0682
11.0561
11.0622
Wednesday 20 February 2013 (20/02/2013)
11.0391
11.1082
11.1082
11.0335
11.0709
Tuesday 19 February 2013 (19/02/2013)
11.0420
11.0454
11.0454
11.0450
11.0452
Monday 18 February 2013 (18/02/2013)
11.0397
11.0488
11.0578
11.0397
11.0488
Friday 15 February 2013 (15/02/2013)
11.0410
11.0307
11.0410
11.0280
11.0345
Thursday 14 February 2013 (14/02/2013)
11.0401
11.0521
11.0521
11.0413
11.0467
Wednesday 13 February 2013 (13/02/2013)
11.0518
11.0907
11.0907
11.0561
11.0734
Tuesday 12 February 2013 (12/02/2013)
11.0568
11.0573
11.0751
11.0568
11.0660
Monday 11 February 2013 (11/02/2013)
10.9812
11.0732
11.0663
11.0134
11.0399
Friday 8 February 2013 (08/02/2013)
11.0683
11.0229
11.0631
11.0229
11.0430
Thursday 7 February 2013 (07/02/2013)
11.0636
11.0432
11.0622
11.0432
11.0527
Wednesday 6 February 2013 (06/02/2013)
11.0382
11.0512
11.0487
11.0478
11.0483
Tuesday 5 February 2013 (05/02/2013)
11.0244
11.0552
11.0552
11.0244
11.0398
Monday 4 February 2013 (04/02/2013)
11.1484
11.0470
11.1129
11.0939
11.1034
Friday 1 February 2013 (01/02/2013)
11.0552
11.0755
11.0755
11.0612
11.0684

January

Thursday 31 January 2013 (31/01/2013)
11.0413
11.0290
11.0449
11.0290
11.0370
Wednesday 30 January 2013 (30/01/2013)
11.0641
11.0307
11.0565
11.0398
11.0482
Tuesday 29 January 2013 (29/01/2013)
11.1241
11.0649
11.1046
11.0818
11.0932
Monday 28 January 2013 (28/01/2013)
11.2331
11.1286
11.2280
11.1241
11.1761
Friday 25 January 2013 (25/01/2013)
11.0330
11.0514
11.0502
11.0400
11.0451
Thursday 24 January 2013 (24/01/2013)
11.0360
11.0557
11.0557
11.0363
11.0460
Wednesday 23 January 2013 (23/01/2013)
11.0285
11.0355
11.0300
11.0283
11.0292
Tuesday 22 January 2013 (22/01/2013)
11.0473
11.0315
11.0435
11.0329
11.0382
Monday 21 January 2013 (21/01/2013)
10.9794
11.0074
11.0063
10.9794
10.9929
Friday 18 January 2013 (18/01/2013)
11.0268
11.0519
11.0519
11.0250
11.0385
Thursday 17 January 2013 (17/01/2013)
11.0553
11.0390
11.0474
11.0424
11.0449
Wednesday 16 January 2013 (16/01/2013)
11.0236
11.0674
11.0670
11.0260
11.0465
Tuesday 15 January 2013 (15/01/2013)
11.0400
11.0355
11.0393
11.0392
11.0393
Monday 14 January 2013 (14/01/2013)
11.0237
11.0460
11.0439
11.0218
11.0329
Friday 11 January 2013 (11/01/2013)
11.0534
11.0411
11.0578
11.0412
11.0495
Thursday 10 January 2013 (10/01/2013)
11.0670
11.0191
11.0680
11.0191
11.0436
Wednesday 9 January 2013 (09/01/2013)
11.0834
11.0915
11.0917
11.0867
11.0892
Tuesday 8 January 2013 (08/01/2013)
11.1115
11.1224
11.1224
11.1109
11.1167
Monday 7 January 2013 (07/01/2013)
11.1224
11.1084
11.1231
11.1084
11.1158
Friday 4 January 2013 (04/01/2013)
11.0619
11.0950
11.0880
11.0629
11.0755
Thursday 3 January 2013 (03/01/2013)
11.1012
11.1250
11.1250
11.1012
11.1131
Wednesday 2 January 2013 (02/01/2013)
11.1513
11.1194
11.1405
11.1066
11.1236
Tuesday 1 January 2013 (01/01/2013)
11.1318
11.1714
11.1541
11.1415
11.1478