/

United Arab Emirates Dirham-Peruvian Nuevo Sol History: 2022

Go
Set Alert Set Alert

Daily AED/PEN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 5.5384, reached on 09/08/2022

The lowest level of 2022 was 0.9887 reached 05/04/2022

The average level of 2022 was 1.0765

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/PEN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0319
1.0357
1.0367
1.0314
1.0341
Thursday 29 December 2022 (29/12/2022)
1.0331
1.0319
1.0386
1.0342
1.0364
Wednesday 28 December 2022 (28/12/2022)
1.0377
1.0328
1.0405
1.0366
1.0386
Tuesday 27 December 2022 (27/12/2022)
1.0397
1.0377
1.0399
1.0331
1.0365
Monday 26 December 2022 (26/12/2022)
1.0354
1.0398
1.0398
1.0354
1.0376
Friday 23 December 2022 (23/12/2022)
1.0364
1.0355
1.0371
1.0357
1.0364
Thursday 22 December 2022 (22/12/2022)
1.0311
1.0365
1.0368
1.0334
1.0351
Wednesday 21 December 2022 (21/12/2022)
1.0417
1.0309
1.0487
1.0308
1.0398
Tuesday 20 December 2022 (20/12/2022)
1.0412
1.0420
1.0458
1.0446
1.0452
Monday 19 December 2022 (19/12/2022)
1.0396
1.0410
1.0505
1.0408
1.0457
Friday 16 December 2022 (16/12/2022)
1.0361
1.0401
1.0399
1.0342
1.0371
Thursday 15 December 2022 (15/12/2022)
1.0500
1.0357
1.0498
1.0319
1.0409
Wednesday 14 December 2022 (14/12/2022)
1.0356
1.0438
1.0465
1.0367
1.0416
Tuesday 13 December 2022 (13/12/2022)
1.0445
1.0353
1.0480
1.0474
1.0477
Monday 12 December 2022 (12/12/2022)
1.0533
1.0444
1.0556
1.0472
1.0514
Friday 9 December 2022 (09/12/2022)
1.0493
1.0453
1.0517
1.0479
1.0498
Thursday 8 December 2022 (08/12/2022)
1.0411
1.0494
1.0570
1.0402
1.0486
Wednesday 7 December 2022 (07/12/2022)
1.0360
1.0409
1.0509
1.0409
1.0459
Tuesday 6 December 2022 (06/12/2022)
1.0394
1.0357
1.0488
1.0373
1.0431
Monday 5 December 2022 (05/12/2022)
1.0432
1.0390
1.0452
1.0376
1.0414
Friday 2 December 2022 (02/12/2022)
1.0374
1.0464
1.0438
1.0351
1.0395
Thursday 1 December 2022 (01/12/2022)
1.0483
1.0372
1.0472
1.0431
1.0452

November

Wednesday 30 November 2022 (30/11/2022)
1.0429
1.0488
1.0508
1.0416
1.0462
Tuesday 29 November 2022 (29/11/2022)
1.0372
1.0428
1.0617
1.0426
1.0522
Monday 28 November 2022 (28/11/2022)
1.0545
1.0367
1.0537
1.0359
1.0448
Friday 25 November 2022 (25/11/2022)
1.0512
1.0564
1.0538
1.0492
1.0515
Thursday 24 November 2022 (24/11/2022)
1.0538
1.0512
1.0529
1.0434
1.0482
Wednesday 23 November 2022 (23/11/2022)
1.0461
1.0542
1.0553
1.0424
1.0489
Tuesday 22 November 2022 (22/11/2022)
1.0449
1.0462
1.0471
1.0431
1.0451
Monday 21 November 2022 (21/11/2022)
1.0393
1.0451
1.0431
1.0393
1.0412
Friday 18 November 2022 (18/11/2022)
1.0445
1.0348
1.0431
1.0412
1.0422
Thursday 17 November 2022 (17/11/2022)
1.0436
1.0454
1.0453
1.0434
1.0444
Wednesday 16 November 2022 (16/11/2022)
1.0415
1.0465
1.0550
1.0400
1.0475
Tuesday 15 November 2022 (15/11/2022)
1.0481
1.0351
1.0489
1.0460
1.0475
Monday 14 November 2022 (14/11/2022)
1.0469
1.0483
1.0486
1.0442
1.0464
Friday 11 November 2022 (11/11/2022)
1.0697
1.0530
1.0543
1.0422
1.0483
Thursday 10 November 2022 (10/11/2022)
1.0553
1.0705
1.0711
1.0595
1.0653
Wednesday 9 November 2022 (09/11/2022)
1.0706
1.0552
1.0693
1.0547
1.0620
Tuesday 8 November 2022 (08/11/2022)
1.0786
1.0712
1.0861
1.0725
1.0793
Monday 7 November 2022 (07/11/2022)
1.0618
1.0790
1.0805
1.0624
1.0715
Friday 4 November 2022 (04/11/2022)
1.0782
1.0846
1.0855
1.0740
1.0798
Thursday 3 November 2022 (03/11/2022)
1.0705
1.0783
1.0891
1.0741
1.0816
Wednesday 2 November 2022 (02/11/2022)
1.0836
1.0697
1.0871
1.0697
1.0784
Tuesday 1 November 2022 (01/11/2022)
1.0790
1.0835
1.0885
1.0772
1.0829

October

Monday 31 October 2022 (31/10/2022)
1.0877
1.0789
1.0883
1.0788
1.0836
Friday 28 October 2022 (28/10/2022)
1.0852
1.0926
1.0917
1.0857
1.0887
Thursday 27 October 2022 (27/10/2022)
1.0920
1.0850
1.0882
1.0802
1.0842
Wednesday 26 October 2022 (26/10/2022)
1.0959
1.0925
1.0882
1.0842
1.0862
Tuesday 25 October 2022 (25/10/2022)
1.0863
1.0965
1.0986
1.0778
1.0882
Monday 24 October 2022 (24/10/2022)
1.0925
1.0862
1.0914
1.0816
1.0865
Friday 21 October 2022 (21/10/2022)
1.1415
1.1014
1.3232
1.0855
1.2044
Thursday 20 October 2022 (20/10/2022)
1.0815
1.1372
1.1355
1.0848
1.1102
Wednesday 19 October 2022 (19/10/2022)
1.0829
1.0814
1.0851
1.0802
1.0827
Tuesday 18 October 2022 (18/10/2022)
1.0849
1.0829
1.0836
1.0770
1.0803
Monday 17 October 2022 (17/10/2022)
1.0802
1.0851
1.0953
1.0758
1.0856
Friday 14 October 2022 (14/10/2022)
1.0896
1.0722
1.0817
1.0748
1.0783
Thursday 13 October 2022 (13/10/2022)
1.0884
1.0905
1.0914
1.0832
1.0873
Wednesday 12 October 2022 (12/10/2022)
1.0687
1.0884
1.0850
1.0768
1.0809
Tuesday 11 October 2022 (11/10/2022)
1.0772
1.0678
1.0848
1.0752
1.0800
Monday 10 October 2022 (10/10/2022)
1.0853
1.0770
1.0872
1.0768
1.0820
Friday 7 October 2022 (07/10/2022)
1.0718
1.0768
1.0879
1.0740
1.0810
Thursday 6 October 2022 (06/10/2022)
1.0809
1.0709
1.0828
1.0709
1.0769
Wednesday 5 October 2022 (05/10/2022)
1.0880
1.0809
1.0798
1.0724
1.0761
Tuesday 4 October 2022 (04/10/2022)
1.0926
1.0886
1.0852
1.0852
1.0852
Monday 3 October 2022 (03/10/2022)
1.0916
1.0932
1.0933
1.0796
1.0865

September

Friday 30 September 2022 (30/09/2022)
1.0844
1.0921
1.0931
1.0621
1.0776
Thursday 29 September 2022 (29/09/2022)
1.0981
1.1032
1.1032
1.0702
1.0867
Wednesday 28 September 2022 (28/09/2022)
1.0707
1.0990
1.0899
1.0788
1.0844
Tuesday 27 September 2022 (27/09/2022)
1.0567
1.0699
1.0707
1.0552
1.0630
Monday 26 September 2022 (26/09/2022)
1.0414
1.0494
1.0588
1.0483
1.0536
Friday 23 September 2022 (23/09/2022)
1.0605
1.0466
1.0618
1.0347
1.0483
Thursday 22 September 2022 (22/09/2022)
1.0231
1.0602
1.0613
1.0298
1.0456
Wednesday 21 September 2022 (21/09/2022)
1.0540
1.0225
1.0573
1.0230
1.0402
Tuesday 20 September 2022 (20/09/2022)
1.0600
1.0538
1.0541
1.0534
1.0538
Monday 19 September 2022 (19/09/2022)
1.0587
1.0604
1.0592
1.0472
1.0532
Friday 16 September 2022 (16/09/2022)
1.0562
1.0592
1.0567
1.0445
1.0506
Thursday 15 September 2022 (15/09/2022)
1.0451
1.0560
1.0515
1.0453
1.0484
Wednesday 14 September 2022 (14/09/2022)
1.0423
1.0448
1.0703
1.0489
1.0596
Tuesday 13 September 2022 (13/09/2022)
1.0491
1.0418
1.0574
1.0418
1.0496
Monday 12 September 2022 (12/09/2022)
1.0554
1.0492
1.0574
1.0519
1.0547
Friday 9 September 2022 (09/09/2022)
1.0591
1.0575
1.0590
1.0562
1.0576
Thursday 8 September 2022 (08/09/2022)
1.0691
1.0591
1.0592
1.0526
1.0559
Wednesday 7 September 2022 (07/09/2022)
5.0553
1.0698
5.1331
1.0205
3.0768
Tuesday 6 September 2022 (06/09/2022)
1.0573
5.0336
5.0101
1.0571
3.0336
Monday 5 September 2022 (05/09/2022)
1.0501
1.0575
1.0570
1.0562
1.0566
Friday 2 September 2022 (02/09/2022)
1.0493
1.0528
1.0540
1.0467
1.0504
Thursday 1 September 2022 (01/09/2022)
1.0426
1.0492
1.0431
1.0357
1.0394

August

Wednesday 31 August 2022 (31/08/2022)
1.0352
1.0423
1.0436
1.0384
1.0410
Tuesday 30 August 2022 (30/08/2022)
1.0421
1.0350
1.0406
1.0350
1.0378
Monday 29 August 2022 (29/08/2022)
1.0539
1.0420
1.0539
1.0459
1.0499
Friday 26 August 2022 (26/08/2022)
1.0517
1.0336
1.0543
1.0383
1.0463
Thursday 25 August 2022 (25/08/2022)
1.0546
1.0517
1.0516
1.0491
1.0504
Wednesday 24 August 2022 (24/08/2022)
1.0567
1.0547
1.0541
1.0507
1.0524
Tuesday 23 August 2022 (23/08/2022)
1.0489
1.0570
1.0576
1.0559
1.0568
Monday 22 August 2022 (22/08/2022)
1.0487
1.0486
1.0514
1.0495
1.0505
Friday 19 August 2022 (19/08/2022)
1.0360
1.0486
1.0461
1.0405
1.0433
Thursday 18 August 2022 (18/08/2022)
1.0452
1.0352
1.0461
1.0347
1.0404
Wednesday 17 August 2022 (17/08/2022)
1.0558
1.0451
1.0559
1.0439
1.0499
Tuesday 16 August 2022 (16/08/2022)
1.0466
1.0560
1.0587
1.0475
1.0531
Monday 15 August 2022 (15/08/2022)
1.0539
1.0463
1.0589
1.0462
1.0526
Friday 12 August 2022 (12/08/2022)
1.0561
1.0548
1.0599
1.0548
1.0574
Thursday 11 August 2022 (11/08/2022)
1.0686
1.0560
1.0686
1.0561
1.0624
Wednesday 10 August 2022 (10/08/2022)
1.0685
1.0693
1.0738
1.0676
1.0707
Tuesday 9 August 2022 (09/08/2022)
5.5334
1.0682
5.5384
1.0656
3.3020
Monday 8 August 2022 (08/08/2022)
1.0688
5.5314
5.5297
1.0626
3.2962
Friday 5 August 2022 (05/08/2022)
1.0631
1.0651
1.0610
1.0585
1.0598
Thursday 4 August 2022 (04/08/2022)
1.0643
1.0635
1.0723
1.0668
1.0696
Wednesday 3 August 2022 (03/08/2022)
1.0621
1.0642
1.0676
1.0621
1.0649
Tuesday 2 August 2022 (02/08/2022)
1.0645
1.0618
1.0658
1.0574
1.0616
Monday 1 August 2022 (01/08/2022)
1.0753
1.0645
1.0751
1.0706
1.0729

July

Friday 29 July 2022 (29/07/2022)
1.0704
1.0770
1.0663
1.0292
1.0478
Thursday 28 July 2022 (28/07/2022)
1.0772
1.0705
1.0675
1.0333
1.0504
Wednesday 27 July 2022 (27/07/2022)
1.0686
1.0779
1.0763
1.0684
1.0724
Tuesday 26 July 2022 (26/07/2022)
1.0648
1.0688
1.0688
1.0663
1.0676
Monday 25 July 2022 (25/07/2022)
1.0676
1.0647
1.0663
1.0623
1.0643
Friday 22 July 2022 (22/07/2022)
1.0603
1.0710
1.0729
1.0579
1.0654
Thursday 21 July 2022 (21/07/2022)
1.0540
1.0603
1.0590
1.0564
1.0577
Wednesday 20 July 2022 (20/07/2022)
1.0634
1.0541
1.0657
1.0534
1.0596
Tuesday 19 July 2022 (19/07/2022)
1.0610
1.0624
1.0658
1.0600
1.0629
Monday 18 July 2022 (18/07/2022)
1.0645
1.0610
1.0666
1.0633
1.0650
Friday 15 July 2022 (15/07/2022)
1.0777
1.0660
1.0768
1.0646
1.0707
Thursday 14 July 2022 (14/07/2022)
1.0833
1.0777
1.0856
1.0734
1.0795
Wednesday 13 July 2022 (13/07/2022)
1.0806
1.0833
1.0813
1.0791
1.0802
Tuesday 12 July 2022 (12/07/2022)
1.0666
1.0807
1.0792
1.0728
1.0760
Monday 11 July 2022 (11/07/2022)
1.0536
1.0665
1.0615
1.0599
1.0607
Friday 8 July 2022 (08/07/2022)
1.0607
1.0563
1.0633
1.0537
1.0585
Thursday 7 July 2022 (07/07/2022)
1.0537
1.0652
1.0615
1.0531
1.0573
Wednesday 6 July 2022 (06/07/2022)
1.0413
1.0539
1.0480
1.0475
1.0478
Tuesday 5 July 2022 (05/07/2022)
1.0427
1.0414
1.0461
1.0370
1.0416
Monday 4 July 2022 (04/07/2022)
1.0497
1.0424
1.0491
1.0472
1.0482
Friday 1 July 2022 (01/07/2022)
1.0313
1.0494
1.0360
1.0279
1.0320

June

Thursday 30 June 2022 (30/06/2022)
1.0289
1.0350
1.0400
1.0287
1.0344
Wednesday 29 June 2022 (29/06/2022)
1.0260
1.0286
1.0332
1.0278
1.0305
Tuesday 28 June 2022 (28/06/2022)
1.0277
1.0259
1.0320
1.0257
1.0289
Monday 27 June 2022 (27/06/2022)
1.0289
1.0277
1.0325
1.0238
1.0282
Friday 24 June 2022 (24/06/2022)
1.0208
1.0295
1.0299
1.0140
1.0220
Thursday 23 June 2022 (23/06/2022)
1.0168
1.0208
1.0207
1.0064
1.0136
Wednesday 22 June 2022 (22/06/2022)
1.0144
1.0169
1.0176
1.0120
1.0148
Tuesday 21 June 2022 (21/06/2022)
1.0129
1.0144
1.0170
1.0127
1.0149
Monday 20 June 2022 (20/06/2022)
1.0074
1.0128
1.0126
1.0080
1.0103
Friday 17 June 2022 (17/06/2022)
1.0166
1.0115
1.0172
0.9969
1.0071
Thursday 16 June 2022 (16/06/2022)
1.0320
1.0234
1.0263
1.0190
1.0227
Wednesday 15 June 2022 (15/06/2022)
1.0221
1.0324
1.0331
1.0166
1.0249
Tuesday 14 June 2022 (14/06/2022)
1.0179
1.0217
1.0309
1.0185
1.0247
Monday 13 June 2022 (13/06/2022)
1.0242
1.0177
1.0249
1.0168
1.0209
Friday 10 June 2022 (10/06/2022)
1.0282
1.0208
1.0429
1.0135
1.0282
Thursday 9 June 2022 (09/06/2022)
1.0214
1.0195
1.0266
1.0192
1.0229
Wednesday 8 June 2022 (08/06/2022)
1.0295
1.0214
1.0269
1.0180
1.0225
Tuesday 7 June 2022 (07/06/2022)
1.0192
1.0299
1.0304
1.0102
1.0203
Monday 6 June 2022 (06/06/2022)
1.0067
1.0146
1.0153
1.0056
1.0105
Friday 3 June 2022 (03/06/2022)
1.0103
1.0026
1.0101
1.0032
1.0067
Thursday 2 June 2022 (02/06/2022)
1.0074
1.0104
1.0147
1.0090
1.0119
Wednesday 1 June 2022 (01/06/2022)
1.0117
1.0069
1.0120
0.9979
1.0050

May

Tuesday 31 May 2022 (31/05/2022)
1.0005
1.0117
1.0081
0.9978
1.0030
Monday 30 May 2022 (30/05/2022)
0.9970
1.0007
1.0008
0.9936
0.9972
Friday 27 May 2022 (27/05/2022)
0.9993
0.9971
0.9987
0.9982
0.9985
Thursday 26 May 2022 (26/05/2022)
1.0120
0.9995
1.0093
0.9983
1.0038
Wednesday 25 May 2022 (25/05/2022)
1.0159
1.0125
1.0162
1.0078
1.0120
Tuesday 24 May 2022 (24/05/2022)
1.0172
1.0162
1.0180
1.0116
1.0148
Monday 23 May 2022 (23/05/2022)
1.0141
1.0173
1.0190
1.0135
1.0163
Friday 20 May 2022 (20/05/2022)
1.0229
1.0150
1.0236
1.0125
1.0181
Thursday 19 May 2022 (19/05/2022)
1.0201
1.0230
1.0305
1.0208
1.0257
Wednesday 18 May 2022 (18/05/2022)
1.0259
1.0195
1.0264
1.0175
1.0220
Tuesday 17 May 2022 (17/05/2022)
1.0354
1.0259
1.0308
1.0278
1.0293
Monday 16 May 2022 (16/05/2022)
1.0322
1.0358
1.0360
1.0243
1.0302
Friday 13 May 2022 (13/05/2022)
1.0246
1.0336
1.0391
1.0225
1.0308
Thursday 12 May 2022 (12/05/2022)
1.0227
1.0227
1.0239
1.0223
1.0231
Wednesday 11 May 2022 (11/05/2022)
1.0320
1.0220
1.0446
1.0219
1.0333
Tuesday 10 May 2022 (10/05/2022)
1.0341
1.0319
1.0361
1.0313
1.0337
Monday 9 May 2022 (09/05/2022)
1.0282
1.0338
1.0398
1.0252
1.0325
Friday 6 May 2022 (06/05/2022)
1.0248
1.0293
1.0312
1.0253
1.0283
Thursday 5 May 2022 (05/05/2022)
1.0556
1.0246
1.0556
1.0224
1.0390
Wednesday 4 May 2022 (04/05/2022)
1.0387
1.0560
1.0501
1.0404
1.0453
Tuesday 3 May 2022 (03/05/2022)
1.0407
1.0383
1.0447
1.0371
1.0409
Monday 2 May 2022 (02/05/2022)
1.0472
1.0416
1.0506
1.0404
1.0455

April

Friday 29 April 2022 (29/04/2022)
1.0436
1.0476
1.0487
1.0428
1.0458
Thursday 28 April 2022 (28/04/2022)
1.0421
1.0444
1.0496
1.0409
1.0453
Wednesday 27 April 2022 (27/04/2022)
1.0180
1.0420
1.0347
1.0280
1.0314
Tuesday 26 April 2022 (26/04/2022)
1.0260
1.0174
1.0331
1.0174
1.0253
Monday 25 April 2022 (25/04/2022)
1.0199
1.0261
1.0199
1.0170
1.0185
Friday 22 April 2022 (22/04/2022)
1.0165
1.0223
1.0168
1.0157
1.0163
Thursday 21 April 2022 (21/04/2022)
1.0114
1.0165
1.0160
1.0093
1.0127
Wednesday 20 April 2022 (20/04/2022)
1.0093
1.0115
1.0182
1.0091
1.0137
Tuesday 19 April 2022 (19/04/2022)
1.0150
1.0092
1.0291
1.0092
1.0192
Monday 18 April 2022 (18/04/2022)
1.0170
1.0148
1.0276
1.0144
1.0210
Friday 15 April 2022 (15/04/2022)
1.0133
1.0154
1.0218
1.0154
1.0186
Thursday 14 April 2022 (14/04/2022)
1.0255
1.0129
1.0189
1.0166
1.0178
Wednesday 13 April 2022 (13/04/2022)
1.0066
1.0261
1.0238
1.0083
1.0161
Tuesday 12 April 2022 (12/04/2022)
1.0108
1.0064
1.0136
1.0067
1.0102
Monday 11 April 2022 (11/04/2022)
1.0130
1.0108
1.0117
1.0065
1.0091
Friday 8 April 2022 (08/04/2022)
1.0128
1.0126
1.0130
1.0059
1.0095
Thursday 7 April 2022 (07/04/2022)
1.0127
1.0127
1.0127
1.0064
1.0096
Wednesday 6 April 2022 (06/04/2022)
1.0067
1.0127
1.0134
0.9939
1.0037
Tuesday 5 April 2022 (05/04/2022)
0.9891
1.0027
1.0117
0.9887
1.0002
Monday 4 April 2022 (04/04/2022)
1.0013
0.9891
1.0033
0.9887
0.9960
Friday 1 April 2022 (01/04/2022)
1.0140
1.0123
1.0168
0.9993
1.0081

March

Thursday 31 March 2022 (31/03/2022)
1.0083
1.0140
1.0134
1.0085
1.0110
Wednesday 30 March 2022 (30/03/2022)
1.0107
1.0081
1.0173
1.0078
1.0126
Tuesday 29 March 2022 (29/03/2022)
1.0157
1.0105
1.0160
1.0106
1.0133
Monday 28 March 2022 (28/03/2022)
1.0201
1.0156
1.0205
1.0144
1.0175
Friday 25 March 2022 (25/03/2022)
1.0177
1.0162
1.0203
1.0142
1.0173
Thursday 24 March 2022 (24/03/2022)
1.0272
1.0177
1.0275
1.0165
1.0220
Wednesday 23 March 2022 (23/03/2022)
1.0302
1.0272
1.0326
1.0264
1.0295
Tuesday 22 March 2022 (22/03/2022)
1.0300
1.0304
1.0326
1.0271
1.0299
Monday 21 March 2022 (21/03/2022)
1.0292
1.0300
1.0336
1.0130
1.0233
Friday 18 March 2022 (18/03/2022)
1.0184
1.0325
1.0331
1.0101
1.0216
Thursday 17 March 2022 (17/03/2022)
1.0180
1.0186
1.0218
1.0145
1.0182
Wednesday 16 March 2022 (16/03/2022)
1.0151
1.0183
1.0205
1.0144
1.0175
Tuesday 15 March 2022 (15/03/2022)
1.0083
1.0149
1.0155
1.0053
1.0104
Monday 14 March 2022 (14/03/2022)
1.0080
1.0081
1.0196
1.0077
1.0137
Friday 11 March 2022 (11/03/2022)
1.0048
1.0035
1.0165
1.0024
1.0095
Thursday 10 March 2022 (10/03/2022)
1.0186
1.0044
1.0169
1.0050
1.0110
Wednesday 9 March 2022 (09/03/2022)
1.0170
1.0188
1.0207
1.0108
1.0158
Tuesday 8 March 2022 (08/03/2022)
1.0084
1.0169
1.0168
1.0103
1.0136
Monday 7 March 2022 (07/03/2022)
1.0198
1.0080
1.0210
1.0080
1.0145
Friday 4 March 2022 (04/03/2022)
1.0135
1.0210
1.0230
1.0143
1.0187
Thursday 3 March 2022 (03/03/2022)
1.0260
1.0133
1.0235
1.0155
1.0195
Wednesday 2 March 2022 (02/03/2022)
1.0302
1.0264
1.0323
1.0229
1.0276
Tuesday 1 March 2022 (01/03/2022)
1.0354
1.0247
1.0362
1.0233
1.0298

February

Monday 28 February 2022 (28/02/2022)
1.0205
1.0347
1.0346
1.0206
1.0276
Friday 25 February 2022 (25/02/2022)
1.0345
1.0359
1.0362
1.0146
1.0254
Thursday 24 February 2022 (24/02/2022)
1.0140
1.0346
1.0194
1.0154
1.0174
Wednesday 23 February 2022 (23/02/2022)
1.0151
1.0137
1.0259
1.0141
1.0200
Tuesday 22 February 2022 (22/02/2022)
1.0167
1.0153
1.0207
1.0155
1.0181
Monday 21 February 2022 (21/02/2022)
1.0197
1.0166
1.0208
1.0163
1.0186
Friday 18 February 2022 (18/02/2022)
1.0146
1.0175
1.0212
1.0127
1.0170
Thursday 17 February 2022 (17/02/2022)
1.0303
1.0146
1.0347
1.0196
1.0272
Wednesday 16 February 2022 (16/02/2022)
1.0360
1.0304
1.0376
1.0310
1.0343
Tuesday 15 February 2022 (15/02/2022)
1.0316
1.0361
1.0360
1.0237
1.0299
Monday 14 February 2022 (14/02/2022)
1.0209
1.0317
1.0282
1.0205
1.0244
Friday 11 February 2022 (11/02/2022)
1.0364
1.0261
1.0382
1.0175
1.0279
Thursday 10 February 2022 (10/02/2022)
1.0347
1.0377
1.0462
1.0354
1.0408
Wednesday 9 February 2022 (09/02/2022)
1.0482
1.0344
1.0480
1.0370
1.0425
Tuesday 8 February 2022 (08/02/2022)
1.0475
1.0483
1.0492
1.0473
1.0483
Monday 7 February 2022 (07/02/2022)
1.0489
1.0476
1.0561
1.0465
1.0513
Friday 4 February 2022 (04/02/2022)
1.0499
1.0480
1.0507
1.0427
1.0467
Thursday 3 February 2022 (03/02/2022)
1.0475
1.0499
1.0597
1.0475
1.0536
Wednesday 2 February 2022 (02/02/2022)
1.0593
1.0474
1.0579
1.0495
1.0537
Tuesday 1 February 2022 (01/02/2022)
1.0474
1.0594
1.0594
1.0438
1.0516

January

Monday 31 January 2022 (31/01/2022)
1.0424
1.0477
1.0507
1.0425
1.0466
Friday 28 January 2022 (28/01/2022)
1.0425
1.0463
1.0466
1.0421
1.0444
Thursday 27 January 2022 (27/01/2022)
1.0515
1.0451
1.0569
1.0436
1.0503
Wednesday 26 January 2022 (26/01/2022)
1.0501
1.0415
1.0489
1.0224
1.0357
Tuesday 25 January 2022 (25/01/2022)
1.0456
1.0503
1.0502
1.0355
1.0429
Monday 24 January 2022 (24/01/2022)
1.0424
1.0456
1.0440
1.0389
1.0415
Friday 21 January 2022 (21/01/2022)
1.0459
1.0422
1.0574
1.0422
1.0498
Thursday 20 January 2022 (20/01/2022)
1.0502
1.0413
1.0533
1.0412
1.0473
Wednesday 19 January 2022 (19/01/2022)
1.0584
1.0502
1.0563
1.0530
1.0547
Tuesday 18 January 2022 (18/01/2022)
1.0524
1.0594
1.0543
1.0489
1.0516
Monday 17 January 2022 (17/01/2022)
1.0516
1.0523
1.0640
1.0523
1.0582
Friday 14 January 2022 (14/01/2022)
1.0584
1.0518
1.0613
1.0512
1.0563
Thursday 13 January 2022 (13/01/2022)
1.0625
1.0583
1.0614
1.0593
1.0604
Wednesday 12 January 2022 (12/01/2022)
1.0686
1.0627
1.0680
1.0653
1.0667
Tuesday 11 January 2022 (11/01/2022)
1.0716
1.0690
1.0738
1.0693
1.0716
Monday 10 January 2022 (10/01/2022)
1.0786
1.0716
1.0783
1.0706
1.0745
Friday 7 January 2022 (07/01/2022)
1.0806
1.0802
1.0818
1.0793
1.0806
Thursday 6 January 2022 (06/01/2022)
1.0786
1.0806
1.0793
1.0757
1.0775
Wednesday 5 January 2022 (05/01/2022)
1.0784
1.0786
1.0850
1.0783
1.0817
Tuesday 4 January 2022 (04/01/2022)
1.0842
1.0784
1.0910
1.0788
1.0849
Monday 3 January 2022 (03/01/2022)
1.0882
1.0842
1.0882
1.0836
1.0859